- 即時港鐵公司
- 32.660-1.000 (-2.971%)
- 12/11/2026
- 1,916,500
- 6.47千萬
- 5.10千萬
- 1.71億
- 37.881%
- 356.50億
- 0.181%
- 11/11/2026
- 1,217,500
- 4.19千萬
- 4.76千萬
- 1.38億
- 30.401%
- 297.85億
- 0.141%
- 10/11/2026
- 1,288,000
- 4.48千萬
- 4.92千萬
- 1.82億
- 24.590%
- 297.20億
- 0.151%
- 09/11/2026
- 1,246,000
- 4.32千萬
- 4.69千萬
- 1.59億
- 27.149%
- 346.78億
- 0.125%
- 06/11/2026
- 1,759,500
- 6.03千萬
- 4.57千萬
- 1.87億
- 32.189%
- 503.73億
- 0.120%
- 05/11/2026
- 1,406,500
- 4.79千萬
- 3.96千萬
- 2.79億
- 17.133%
- 700.30億
- 0.068%
- 04/11/2026
- 1,487,000
- 4.96千萬
- 3.86千萬
- 1.62億
- 30.598%
- 530.22億
- 0.094%
- 03/11/2026
- 1,003,500
- 3.34千萬
- 3.56千萬
- 1.37億
- 24.381%
- 745.76億
- 0.045%
- 02/11/2026
- 1,127,000
- 3.72千萬
- 3.71千萬
- 8.07千萬
- 46.055%
- 459.82億
- 0.081%
- 30/10/2026
- 892,500
- 2.97千萬
- 3.52千萬
- 1.53億
- 19.372%
- 433.80億
- 0.068%
- 29/10/2026
- 1,315,000
- 4.30千萬
- 3.69千萬
- 8.17千萬
- 52.604%
- 398.67億
- 0.108%
- 28/10/2026
- 1,054,500
- 3.48千萬
- 3.86千萬
- 8.55千萬
- 40.639%
- 335.51億
- 0.104%
- 27/10/2026
- 1,238,000
- 4.10千萬
- 3.72千萬
- 1.44億
- 28.390%
- 383.96億
- 0.107%
- 26/10/2026
- 835,000
- 2.75千萬
- 3.89千萬
- 1.68億
- 16.363%
- 369.84億
- 0.074%
- 23/10/2026
- 1,185,000
- 3.84千萬
- 4.90千萬
- 1.16億
- 33.165%
- 481.10億
- 0.080%
- 22/10/2026
- 1,594,000
- 5.15千萬
- 5.33千萬
- 1.14億
- 45.107%
- 461.74億
- 0.112%
- 21/10/2026
- 835,500
- 2.73千萬
- 5.93千萬
- 1.27億
- 21.435%
- 331.26億
- 0.082%
- 20/10/2026
- 1,529,500
- 4.97千萬
- 6.20千萬
- 1.26億
- 39.517%
- 361.10億
- 0.138%
- 16/10/2026
- 2,408,000
- 7.80千萬
- 6.20千萬
- 1.95億
- 39.903%
- 322.87億
- 0.242%
- 15/10/2026
- 1,878,000
- 5.97千萬
- 5.82千萬
- 1.33億
- 44.962%
- 441.98億
- 0.135%