- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時港鐵公司
- 36.520-0.140 (-0.382%)
- 09/02/2026
- 3,408,500
- 1.25億
- 1.27億
- 3.56億
- 35.107%
- 368.07億
- 0.339%
- 06/02/2026
- 4,737,500
- 1.73億
- 1.28億
- 4.82億
- 35.940%
- 477.50億
- 0.363%
- 05/02/2026
- 2,824,000
- 1.03億
- 1.11億
- 2.44億
- 42.368%
- 650.73億
- 0.159%
- 04/02/2026
- 2,746,000
- 9.95千萬
- 9.84千萬
- 3.08億
- 32.346%
- 444.59億
- 0.224%
- 03/02/2026
- 3,719,500
- 1.33億
- 9.97千萬
- 4.34億
- 30.622%
- 550.56億
- 0.242%
- 02/02/2026
- 3,834,500
- 1.32億
- 9.06千萬
- 3.64億
- 36.252%
- 541.54億
- 0.244%
- 30/01/2026
- 2,445,500
- 8.45千萬
- 9.50千萬
- 2.97億
- 28.423%
- 490.35億
- 0.172%
- 29/01/2026
- 1,234,500
- 4.28千萬
- 1.07億
- 1.79億
- 23.880%
- 399.20億
- 0.107%
- 28/01/2026
- 3,079,000
- 1.06億
- 1.10億
- 3.43億
- 30.957%
- 598.67億
- 0.177%
- 27/01/2026
- 2,581,500
- 8.76千萬
- 1.16億
- 2.11億
- 41.450%
- 292.31億
- 0.300%
- 26/01/2026
- 4,547,500
- 1.54億
- 1.15億
- 3.15億
- 48.897%
- 374.33億
- 0.412%
- 23/01/2026
- 4,230,000
- 1.42億
- 9.19千萬
- 4.15億
- 34.320%
- 329.63億
- 0.432%
- 22/01/2026
- 1,805,000
- 5.92千萬
- 7.37千萬
- 1.65億
- 35.843%
- 353.83億
- 0.167%
- 21/01/2026
- 4,158,500
- 1.35億
- 7.79千萬
- 4.29億
- 31.567%
- 415.46億
- 0.326%
- 20/01/2026
- 2,593,000
- 8.22千萬
- 6.57千萬
- 2.87億
- 28.664%
- 329.52億
- 0.249%
- 19/01/2026
- 1,285,500
- 4.02千萬
- 5.43千萬
- 1.51億
- 26.609%
- 272.23億
- 0.148%
- 16/01/2026
- 1,658,000
- 5.14千萬
- 5.69千萬
- 1.27億
- 40.525%
- 324.37億
- 0.159%
- 15/01/2026
- 2,595,500
- 8.04千萬
- 5.29千萬
- 1.85億
- 43.538%
- 350.78億
- 0.229%
- 14/01/2026
- 2,415,500
- 7.45千萬
- 4.30千萬
- 2.01億
- 37.098%
- 428.96億
- 0.174%
- 13/01/2026
- 819,000
- 2.51千萬
- 3.25千萬
- 1.52億
- 16.458%
- 426.43億
- 0.059%