- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時海通證券
- 4.130+0.110 (+2.736%)
- 17/05/2024
- 2,280,800
- 9.31百萬
- 8.38百萬
- 5.73千萬
- 16.244%
- 246.78億
- 0.038%
- 16/05/2024
- 2,282,000
- 9.06百萬
- 7.44百萬
- 5.35千萬
- 16.936%
- 300.70億
- 0.030%
- 14/05/2024
- 2,324,800
- 9.15百萬
- 7.17百萬
- 4.38千萬
- 20.896%
- 194.62億
- 0.047%
- 13/05/2024
- 1,372,000
- 5.47百萬
- 6.40百萬
- 4.32千萬
- 12.659%
- 235.90億
- 0.023%
- 10/05/2024
- 2,263,200
- 8.90百萬
- 6.67百萬
- 9.80千萬
- 9.081%
- 213.04億
- 0.042%
- 09/05/2024
- 1,218,800
- 4.64百萬
- 6.81百萬
- 1.55千萬
- 29.897%
- 160.32億
- 0.029%
- 08/05/2024
- 2,038,800
- 7.68百萬
- 9.04百萬
- 3.46千萬
- 22.175%
- 205.47億
- 0.037%
- 07/05/2024
- 1,378,400
- 5.33百萬
- 1.04千萬
- 3.33千萬
- 16.022%
- 171.63億
- 0.031%
- 06/05/2024
- 1,767,200
- 6.79百萬
- 1.20千萬
- 3.95千萬
- 17.178%
- 255.08億
- 0.027%
- 03/05/2024
- 2,521,600
- 9.60百萬
- 1.39千萬
- 2.78千萬
- 34.528%
- 190.55億
- 0.050%
- 02/05/2024
- 4,211,600
- 1.58千萬
- 1.31千萬
- 3.98千萬
- 39.750%
- 156.52億
- 0.101%
- 30/04/2024
- 3,826,800
- 1.44千萬
- 1.05千萬
- 4.64千萬
- 31.079%
- 163.94億
- 0.088%
- 29/04/2024
- 3,424,400
- 1.33千萬
- 8.20百萬
- 5.14千萬
- 25.831%
- 253.21億
- 0.052%
- 26/04/2024
- 4,338,800
- 1.65千萬
- 6.46百萬
- 9.45千萬
- 17.511%
- 262.76億
- 0.063%
- 25/04/2024
- 1,528,000
- 5.60百萬
- 4.52百萬
- 1.80千萬
- 31.198%
- 187.86億
- 0.030%
- 24/04/2024
- 764,000
- 2.76百萬
- 5.12百萬
- 1.74千萬
- 15.846%
- 251.97億
- 0.011%
- 23/04/2024
- 782,400
- 2.81百萬
- 6.41百萬
- 6.89百萬
- 40.723%
- 219.05億
- 0.013%
- 22/04/2024
- 1,276,000
- 4.60百萬
- 9.04百萬
- 1.44千萬
- 31.940%
- 195.04億
- 0.024%
- 19/04/2024
- 1,932,800
- 6.82百萬
- 1.10千萬
- 2.17千萬
- 31.450%
- 215.56億
- 0.032%
- 18/04/2024
- 2,427,600
- 8.62百萬
- 1.34千萬
- 3.08千萬
- 27.981%
- 176.27億
- 0.049%