- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時旭輝控股集團
- 0.400+0.040 (+11.111%)
- 10/05/2024
- 1,148,000
- 45.42萬
- 86.77萬
- 5.22億
- 0.087%
- 213.04億
- 0.002%
- 09/05/2024
- 2,262,000
- 79.53萬
- 83.56萬
- 1.16億
- 0.687%
- 160.32億
- 0.005%
- 08/05/2024
- 2,246,000
- 74.17萬
- 73.50萬
- 5.70千萬
- 1.300%
- 205.39億
- 0.004%
- 07/05/2024
- 2,278,000
- 80.85萬
- 70.45萬
- 6.20千萬
- 1.305%
- 171.63億
- 0.005%
- 06/05/2024
- 4,128,000
- 1.54百萬
- 86.24萬
- 9.22千萬
- 1.670%
- 255.08億
- 0.006%
- 03/05/2024
- 800,000
- 29.35萬
- 75.62萬
- 2.95千萬
- 0.996%
- 190.55億
- 0.002%
- 02/05/2024
- 778,000
- 29.23萬
- 71.53萬
- 3.62千萬
- 0.808%
- 156.52億
- 0.002%
- 30/04/2024
- 1,642,000
- 58.89萬
- 68.44萬
- 1.38億
- 0.428%
- 163.94億
- 0.004%
- 29/04/2024
- 4,538,000
- 1.60百萬
- 58.65萬
- 3.20億
- 0.499%
- 253.21億
- 0.006%
- 26/04/2024
- 3,422,000
- 1.01百萬
- 35.90萬
- 9.03千萬
- 1.116%
- 262.76億
- 0.004%
- 25/04/2024
- 342,000
- 8.90萬
- 19.19萬
- 2.86千萬
- 0.312%
- 187.86億
- 0.000%
- 24/04/2024
- 560,000
- 13.76萬
- 23.19萬
- 3.13千萬
- 0.440%
- 251.97億
- 0.001%
- 23/04/2024
- 422,000
- 9.96萬
- 60.07萬
- 1.85千萬
- 0.538%
- 219.05億
- 0.000%
- 22/04/2024
- 1,946,000
- 46.06萬
- 83.25萬
- 2.21千萬
- 2.085%
- 195.04億
- 0.002%
- 19/04/2024
- 760,000
- 17.26萬
- 75.12萬
- 1.37千萬
- 1.262%
- 215.56億
- 0.001%
- 18/04/2024
- 1,192,000
- 28.92萬
- 74.51萬
- 1.63千萬
- 1.777%
- 176.27億
- 0.002%
- 17/04/2024
- 8,126,000
- 1.98百萬
- 70.36萬
- 4.63千萬
- 4.281%
- 187.92億
- 0.011%
- 16/04/2024
- 4,890,000
- 1.26百萬
- 35.09萬
- 1.03億
- 1.223%
- 273.11億
- 0.005%
- 15/04/2024
- 240,000
- 5.44萬
- 13.86萬
- 1.30千萬
- 0.419%
- 189.00億
- 0.000%
- 12/04/2024
- 602,000
- 14.17萬
- 16.01萬
- 1.81千萬
- 0.783%
- 202.51億
- 0.001%