- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時聯想集團
- 9.000-0.030 (-0.332%)
- 29/04/2024
- 7,620,000
- 6.87千萬
- 9.74千萬
- 5.03億
- 13.662%
- 253.21億
- 0.271%
- 26/04/2024
- 9,956,000
- 8.97千萬
- 9.40千萬
- 4.38億
- 20.509%
- 262.69億
- 0.342%
- 25/04/2024
- 13,440,000
- 1.19億
- 9.22千萬
- 6.70億
- 17.753%
- 187.86億
- 0.633%
- 24/04/2024
- 14,634,000
- 1.26億
- 7.70千萬
- 5.89億
- 21.439%
- 251.97億
- 0.501%
- 23/04/2024
- 10,090,000
- 8.32千萬
- 6.60千萬
- 3.43億
- 24.232%
- 219.05億
- 0.380%
- 22/04/2024
- 6,376,000
- 5.19千萬
- 6.40千萬
- 2.54億
- 20.460%
- 195.04億
- 0.266%
- 19/04/2024
- 9,914,000
- 8.06千萬
- 6.42千萬
- 3.02億
- 26.699%
- 215.56億
- 0.374%
- 18/04/2024
- 5,216,000
- 4.32千萬
- 7.11千萬
- 4.31億
- 10.031%
- 176.27億
- 0.245%
- 17/04/2024
- 8,626,000
- 7.10千萬
- 8.75千萬
- 3.77億
- 18.836%
- 187.92億
- 0.378%
- 16/04/2024
- 8,852,000
- 7.31千萬
- 8.63千萬
- 3.62億
- 20.202%
- 273.11億
- 0.268%
- 15/04/2024
- 6,310,000
- 5.32千萬
- 7.89千萬
- 4.65億
- 11.440%
- 189.00億
- 0.282%
- 12/04/2024
- 13,662,000
- 1.15億
- 7.89千萬
- 4.62億
- 24.903%
- 202.51億
- 0.569%
- 11/04/2024
- 14,570,000
- 1.25億
- 6.93千萬
- 3.52億
- 35.440%
- 207.49億
- 0.602%
- 10/04/2024
- 7,462,000
- 6.51千萬
- 5.42千萬
- 3.95億
- 16.475%
- 159.17億
- 0.409%
- 09/04/2024
- 4,088,000
- 3.59千萬
- 5.07千萬
- 1.93億
- 18.615%
- 114.08億
- 0.315%
- 08/04/2024
- 6,046,000
- 5.32千萬
- 6.08千萬
- 2.94億
- 18.084%
- 181.27億
- 0.294%
- 05/04/2024
- 7,818,000
- 6.72千萬
- 5.93千萬
- 2.58億
- 26.075%
- 161.48億
- 0.416%
- 03/04/2024
- 5,706,000
- 4.95千萬
- 5.70千萬
- 5.77億
- 8.583%
- 200.47億
- 0.247%
- 02/04/2024
- 5,298,000
- 4.75千萬
- 7.42千萬
- 5.47億
- 8.685%
- 274.67億
- 0.173%
- 28/03/2024
- 9,498,000
- 8.64千萬
- 8.11千萬
- 3.59億
- 24.062%
- 194.65億
- 0.444%