- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時聯想集團
- 10.360+0.120 (+1.172%)
- 16/05/2024
- 12,798,000
- 1.34億
- 1.09億
- 6.72億
- 19.895%
- 300.70億
- 0.444%
- 14/05/2024
- 3,484,000
- 3.58千萬
- 9.41千萬
- 3.85億
- 9.286%
- 194.62億
- 0.184%
- 13/05/2024
- 5,380,000
- 5.47千萬
- 1.01億
- 3.78億
- 14.454%
- 235.90億
- 0.232%
- 10/05/2024
- 16,034,000
- 1.65億
- 9.72千萬
- 8.47億
- 19.475%
- 213.04億
- 0.775%
- 09/05/2024
- 15,350,000
- 1.55億
- 7.33千萬
- 11.36億
- 13.661%
- 160.32億
- 0.968%
- 08/05/2024
- 6,344,000
- 6.01千萬
- 5.16千萬
- 3.52億
- 17.092%
- 205.47億
- 0.293%
- 07/05/2024
- 7,240,000
- 6.86千萬
- 5.39千萬
- 6.38億
- 10.765%
- 171.63億
- 0.400%
- 06/05/2024
- 4,054,000
- 3.72千萬
- 5.39千萬
- 2.59億
- 14.383%
- 255.08億
- 0.146%
- 03/05/2024
- 4,958,000
- 4.55千萬
- 6.44千萬
- 3.30億
- 13.777%
- 190.55億
- 0.239%
- 02/05/2024
- 5,184,000
- 4.66千萬
- 7.91千萬
- 4.06億
- 11.466%
- 156.52億
- 0.298%
- 30/04/2024
- 8,030,000
- 7.17千萬
- 9.51千萬
- 3.71億
- 19.322%
- 163.94億
- 0.437%
- 29/04/2024
- 7,620,000
- 6.87千萬
- 9.74千萬
- 5.03億
- 13.662%
- 253.21億
- 0.271%
- 26/04/2024
- 9,956,000
- 8.97千萬
- 9.40千萬
- 4.38億
- 20.509%
- 262.76億
- 0.342%
- 25/04/2024
- 13,440,000
- 1.19億
- 9.22千萬
- 6.70億
- 17.753%
- 187.86億
- 0.633%
- 24/04/2024
- 14,634,000
- 1.26億
- 7.70千萬
- 5.89億
- 21.439%
- 251.97億
- 0.501%
- 23/04/2024
- 10,090,000
- 8.32千萬
- 6.60千萬
- 3.43億
- 24.232%
- 219.05億
- 0.380%
- 22/04/2024
- 6,376,000
- 5.19千萬
- 6.40千萬
- 2.54億
- 20.460%
- 195.04億
- 0.266%
- 19/04/2024
- 9,914,000
- 8.06千萬
- 6.42千萬
- 3.02億
- 26.699%
- 215.56億
- 0.374%
- 18/04/2024
- 5,216,000
- 4.32千萬
- 7.11千萬
- 4.31億
- 10.031%
- 176.27億
- 0.245%
- 17/04/2024
- 8,626,000
- 7.10千萬
- 8.75千萬
- 3.77億
- 18.836%
- 187.92億
- 0.378%