• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 70.600
• 539,530
• 536,000
• 6.270%
• 3,530
• 0.041%

• 70.550
• 514,000
• 510,500
• 5.972%
• 3,500
• 0.041%

• 70.500
• 3,795,837
• 3,787,500
• 44.306%
• 8,337
• 0.098%

• 70.450
• 551,395
• 544,000
• 6.364%
• 7,395
• 0.087%

• 70.400
• 632,500
• 623,500
• 7.294%
• 9,000
• 0.105%

• 70.350
• 299,750
• 288,500
• 3.375%
• 11,250
• 0.132%

• 70.300
• 242,500
• 225,000
• 2.632%
• 17,500
• 0.205%

• 70.250
• 250,000
• 249,000
• 2.913%
• 1,000
• 0.012%

• 70.200
• 176,122
• 171,500
• 2.006%
• 4,622
• 0.054%

• 70.100
• 102,500
• 102,500
• 1.199%
• 0
• 0.000%

• 70.050
• 88,000
• 82,000
• 0.959%
• 6,000
• 0.070%

• 70.000
• 80,500
• 80,500
• 0.942%
• 0
• 0.000%

• 69.950
• 67,823
• 67,000
• 0.784%
• 823
• 0.010%

• 69.750
• 80,385
• 80,000
• 0.936%
• 385
• 0.005%

• 69.700
• 132,490
• 131,000
• 1.532%
• 1,490
• 0.017%

• 69.600
• 115,750
• 112,500
• 1.316%
• 3,250
• 0.038%

• 69.550
• 101,620
• 99,500
• 1.164%
• 2,120
• 0.025%

• 69.500
• 88,500
• 88,500
• 1.035%
• 0
• 0.000%

• 69.400
• 74,268
• 72,500
• 0.848%
• 1,768
• 0.021%

• 69.350
• 69,500
• 69,000
• 0.807%
• 500
• 0.006%