• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 70.750
• 72,000
• 71,000
• 1.063%
• 1,000
• 0.015%

• 70.700
• 62,500
• 61,000
• 0.913%
• 1,500
• 0.022%

• 70.650
• 92,024
• 89,500
• 1.340%
• 2,524
• 0.038%

• 70.600
• 150,500
• 145,000
• 2.171%
• 5,500
• 0.082%

• 70.550
• 183,000
• 176,500
• 2.642%
• 6,500
• 0.097%

• 70.500
• 274,228
• 268,500
• 4.020%
• 5,728
• 0.086%

• 70.450
• 285,355
• 282,000
• 4.222%
• 3,355
• 0.050%

• 70.400
• 225,000
• 217,500
• 3.256%
• 7,500
• 0.112%

• 70.350
• 496,550
• 494,500
• 7.403%
• 2,050
• 0.031%

• 70.300
• 439,500
• 436,000
• 6.527%
• 3,500
• 0.052%

• 70.250
• 353,642
• 351,000
• 5.255%
• 2,642
• 0.040%

• 70.200
• 1,325,720
• 1,319,000
• 19.746%
• 6,720
• 0.101%

• 70.150
• 257,600
• 255,000
• 3.817%
• 2,600
• 0.039%

• 70.100
• 381,500
• 377,000
• 5.644%
• 4,500
• 0.067%

• 70.050
• 221,000
• 211,500
• 3.166%
• 9,500
• 0.142%

• 70.000
• 312,881
• 312,500
• 4.678%
• 381
• 0.006%

• 69.950
• 406,443
• 398,000
• 5.958%
• 8,443
• 0.126%

• 69.900
• 241,515
• 236,500
• 3.540%
• 5,015
• 0.075%

• 69.850
• 207,500
• 205,000
• 3.069%
• 2,500
• 0.037%

• 69.800
• 99,500
• 98,000
• 1.467%
• 1,500
• 0.022%