• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 7.970
• 2,326,000
• 2,324,000
• 3.050%
• 2,000
• 0.003%

• 7.965
• 1,502,000
• 1,496,000
• 1.963%
• 6,000
• 0.008%

• 7.960
• 1,956,000
• 1,956,000
• 2.567%
• 0
• 0.000%

• 7.955
• 1,768,000
• 1,766,000
• 2.318%
• 2,000
• 0.003%

• 7.935
• 1,598,000
• 1,590,000
• 2.087%
• 8,000
• 0.010%

• 7.895
• 1,564,000
• 1,564,000
• 2.053%
• 0
• 0.000%

• 7.890
• 2,526,000
• 2,518,000
• 3.305%
• 8,000
• 0.010%

• 7.885
• 2,170,000
• 2,168,000
• 2.845%
• 2,000
• 0.003%

• 7.880
• 2,812,000
• 2,806,000
• 3.683%
• 6,000
• 0.008%

• 7.875
• 2,172,000
• 2,172,000
• 2.850%
• 0
• 0.000%

• 7.870
• 2,250,000
• 2,242,000
• 2.942%
• 8,000
• 0.010%

• 7.865
• 14,150,000
• 14,150,000
• 18.570%
• 0
• 0.000%

• 7.860
• 1,978,000
• 1,972,000
• 2.588%
• 6,000
• 0.008%

• 7.855
• 1,768,000
• 1,758,000
• 2.307%
• 10,000
• 0.013%

• 7.850
• 1,902,300
• 1,892,000
• 2.483%
• 10,300
• 0.014%

• 7.845
• 1,932,000
• 1,916,000
• 2.515%
• 16,000
• 0.021%

• 7.840
• 2,224,000
• 2,198,000
• 2.885%
• 26,000
• 0.034%

• 7.835
• 2,860,000
• 2,806,000
• 3.683%
• 54,000
• 0.071%

• 7.830
• 2,572,000
• 2,572,000
• 3.375%
• 0
• 0.000%

• 7.825
• 2,516,000
• 2,516,000
• 3.302%
• 0
• 0.000%