01093 石藥集團
按盤價 
10.610 +0.090 (+0.856%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%35%21%17%
- 10.675
- 大手*
-
19%41%16%24%
- 10.673
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.810
- 1,280,000
- 200
- 10.800
- 2,520,000
- 858
- 10.790
- 2,288,000
- 6,000
- 10.780
- 2,146,000
- 0
- 10.770
- 2,054,000
- 0
- 10.760
- 1,592,000
- 12,000
- 10.750
- 2,588,000
- 0
- 10.730
- 1,632,000
- 4,000
- 10.720
- 5,430,000
- 0
- 10.710
- 4,496,000
- 6,973
- 10.700
- 4,586,000
- 31,680
- 10.690
- 2,736,000
- 4,000
- 10.680
- 1,422,000
- 0
- 10.670
- 1,494,000
- 700
- 10.660
- 1,764,000
- 0
- 10.610
- 5,880,000
- 11,565
- 10.600
- 10,604,000
- 39,200
- 10.590
- 8,010,000
- 6,000
- 10.580
- 2,014,000
- 0
- 10.570
- 1,544,000
- 3,680
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.810 | 1,280,200 | 1,280,000 | 1.720% | 200 | 0.000% | |||
| 10.800 | 2,520,858 | 2,520,000 | 3.387% | 858 | 0.001% | |||
| 10.790 | 2,294,000 | 2,288,000 | 3.075% | 6,000 | 0.008% | |||
| 10.780 | 2,146,000 | 2,146,000 | 2.884% | 0 | 0.000% | |||
| 10.770 | 2,054,000 | 2,054,000 | 2.761% | 0 | 0.000% | |||
| 10.760 | 1,604,000 | 1,592,000 | 2.140% | 12,000 | 0.016% | |||
| 10.750 | 2,588,000 | 2,588,000 | 3.478% | 0 | 0.000% | |||
| 10.730 | 1,636,000 | 1,632,000 | 2.194% | 4,000 | 0.005% | |||
| 10.720 | 5,430,000 | 5,430,000 | 7.298% | 0 | 0.000% | |||
| 10.710 | 4,502,973 | 4,496,000 | 6.043% | 6,973 | 0.009% | |||
| 10.700 | 4,617,680 | 4,586,000 | 6.164% | 31,680 | 0.043% | |||
| 10.690 | 2,740,000 | 2,736,000 | 3.677% | 4,000 | 0.005% | |||
| 10.680 | 1,422,000 | 1,422,000 | 1.911% | 0 | 0.000% | |||
| 10.670 | 1,494,700 | 1,494,000 | 2.008% | 700 | 0.001% | |||
| 10.660 | 1,764,000 | 1,764,000 | 2.371% | 0 | 0.000% | |||
| 10.610 | 5,891,565 | 5,880,000 | 7.903% | 11,565 | 0.016% | |||
| 10.600 | 10,643,200 | 10,604,000 | 14.253% | 39,200 | 0.053% | |||
| 10.590 | 8,016,000 | 8,010,000 | 10.766% | 6,000 | 0.008% | |||
| 10.580 | 2,014,000 | 2,014,000 | 2.707% | 0 | 0.000% | |||
| 10.570 | 1,547,680 | 1,544,000 | 2.075% | 3,680 | 0.005% | |||
| 備註： | 即時報價更新時間為 23/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
