01093 石藥集團
按盤價 
9.390 +0.060 (+0.643%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 9.462
- 大手*
-
65%35%
- 9.457
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.510
- 522,000
- 0
- 9.505
- 796,000
- 0
- 9.500
- 1,018,000
- 0
- 9.495
- 990,000
- 2,000
- 9.490
- 926,000
- 2,000
- 9.485
- 586,000
- 0
- 9.480
- 862,000
- 2,000
- 9.475
- 872,000
- 2,000
- 9.470
- 854,000
- 0
- 9.465
- 628,000
- 0
- 9.460
- 894,000
- 0
- 9.455
- 520,000
- 0
- 9.450
- 1,052,000
- 2,000
- 9.445
- 764,000
- 2,000
- 9.440
- 634,000
- 0
- 9.430
- 720,000
- 2,000
- 9.425
- 692,000
- 0
- 9.420
- 702,000
- 0
- 9.415
- 684,000
- 2,000
- 9.405
- 526,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.510 | 522,000 | 522,000 | 2.748% | 0 | 0.000% | |||
| 9.505 | 796,000 | 796,000 | 4.190% | 0 | 0.000% | |||
| 9.500 | 1,018,000 | 1,018,000 | 5.358% | 0 | 0.000% | |||
| 9.495 | 992,000 | 990,000 | 5.211% | 2,000 | 0.011% | |||
| 9.490 | 928,000 | 926,000 | 4.874% | 2,000 | 0.011% | |||
| 9.485 | 586,000 | 586,000 | 3.084% | 0 | 0.000% | |||
| 9.480 | 864,000 | 862,000 | 4.537% | 2,000 | 0.011% | |||
| 9.475 | 874,000 | 872,000 | 4.590% | 2,000 | 0.011% | |||
| 9.470 | 854,000 | 854,000 | 4.495% | 0 | 0.000% | |||
| 9.465 | 628,000 | 628,000 | 3.305% | 0 | 0.000% | |||
| 9.460 | 894,000 | 894,000 | 4.706% | 0 | 0.000% | |||
| 9.455 | 520,000 | 520,000 | 2.737% | 0 | 0.000% | |||
| 9.450 | 1,054,000 | 1,052,000 | 5.537% | 2,000 | 0.011% | |||
| 9.445 | 766,000 | 764,000 | 4.021% | 2,000 | 0.011% | |||
| 9.440 | 634,000 | 634,000 | 3.337% | 0 | 0.000% | |||
| 9.430 | 722,000 | 720,000 | 3.790% | 2,000 | 0.011% | |||
| 9.425 | 692,000 | 692,000 | 3.642% | 0 | 0.000% | |||
| 9.420 | 702,000 | 702,000 | 3.695% | 0 | 0.000% | |||
| 9.415 | 686,000 | 684,000 | 3.600% | 2,000 | 0.011% | |||
| 9.405 | 526,000 | 526,000 | 2.769% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/09/2026 12:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 12:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
