01093 石藥集團
按盤價 
8.160 -0.330 (-3.887%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%9%14%43%
- 8.254
- 大手*
-
38%9%10%43%
- 8.238
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.420
- 6,678,000
- 92,000
- 8.410
- 46,352,000
- 30,069
- 8.400
- 6,590,000
- 6,000
- 8.350
- 3,484,000
- 0
- 8.310
- 4,222,000
- 89,000
- 8.300
- 3,556,000
- 14,000
- 8.260
- 5,432,000
- 2,000
- 8.210
- 4,604,000
- 8,000
- 8.200
- 7,708,000
- 27,148
- 8.190
- 6,926,000
- 16,000
- 8.180
- 7,528,000
- 20,000
- 8.170
- 7,974,000
- 13,400
- 8.160
- 16,196,000
- 28,000
- 8.150
- 10,200,000
- 14,640
- 8.080
- 5,442,000
- 0
- 8.070
- 5,256,000
- 14,000
- 8.060
- 5,872,000
- 6,000
- 8.050
- 5,884,000
- 14,000
- 8.040
- 3,646,000
- 14,000
- 8.030
- 3,644,000
- 28,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.420 | 6,770,000 | 6,678,000 | 2.856% | 92,000 | 0.039% | |||
| 8.410 | 46,382,069 | 46,352,000 | 19.821% | 30,069 | 0.013% | |||
| 8.400 | 6,596,000 | 6,590,000 | 2.818% | 6,000 | 0.003% | |||
| 8.350 | 3,484,000 | 3,484,000 | 1.490% | 0 | 0.000% | |||
| 8.310 | 4,311,000 | 4,222,000 | 1.805% | 89,000 | 0.038% | |||
| 8.300 | 3,570,000 | 3,556,000 | 1.521% | 14,000 | 0.006% | |||
| 8.260 | 5,434,000 | 5,432,000 | 2.323% | 2,000 | 0.001% | |||
| 8.210 | 4,612,000 | 4,604,000 | 1.969% | 8,000 | 0.003% | |||
| 8.200 | 7,735,148 | 7,708,000 | 3.296% | 27,148 | 0.012% | |||
| 8.190 | 6,942,000 | 6,926,000 | 2.962% | 16,000 | 0.007% | |||
| 8.180 | 7,548,000 | 7,528,000 | 3.219% | 20,000 | 0.009% | |||
| 8.170 | 7,987,400 | 7,974,000 | 3.410% | 13,400 | 0.006% | |||
| 8.160 | 16,224,000 | 16,196,000 | 6.926% | 28,000 | 0.012% | |||
| 8.150 | 10,214,640 | 10,200,000 | 4.362% | 14,640 | 0.006% | |||
| 8.080 | 5,442,000 | 5,442,000 | 2.327% | 0 | 0.000% | |||
| 8.070 | 5,270,000 | 5,256,000 | 2.248% | 14,000 | 0.006% | |||
| 8.060 | 5,878,000 | 5,872,000 | 2.511% | 6,000 | 0.003% | |||
| 8.050 | 5,898,000 | 5,884,000 | 2.516% | 14,000 | 0.006% | |||
| 8.040 | 3,660,000 | 3,646,000 | 1.559% | 14,000 | 0.006% | |||
| 8.030 | 3,672,000 | 3,644,000 | 1.558% | 28,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 26/03/2026 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
