01093 石藥集團
按盤價 
9.680 -0.210 (-2.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%19%18%39%
- 9.673
- 大手*
-
27%21%11%41%
- 9.656
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.900
- 982,000
- 0
- 9.890
- 1,412,000
- 0
- 9.850
- 696,000
- 1,093
- 9.800
- 1,656,000
- 8,000
- 9.790
- 1,080,000
- 10,000
- 9.780
- 1,126,000
- 4,000
- 9.680
- 5,644,000
- 2,000
- 9.670
- 2,878,000
- 0
- 9.660
- 6,122,000
- 3,600
- 9.650
- 6,448,000
- 10,730
- 9.640
- 5,468,000
- 20,000
- 9.630
- 7,004,000
- 15,220
- 9.620
- 6,880,000
- 152,050
- 9.610
- 7,628,000
- 83,840
- 9.600
- 5,472,000
- 30,000
- 9.590
- 1,350,000
- 8,000
- 9.580
- 836,000
- 12,000
- 9.570
- 748,000
- 72,000
- 9.560
- 2,590,000
- 2,468
- 9.550
- 2,496,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.900 | 982,000 | 982,000 | 1.237% | 0 | 0.000% | |||
| 9.890 | 1,412,000 | 1,412,000 | 1.779% | 0 | 0.000% | |||
| 9.850 | 697,093 | 696,000 | 0.877% | 1,093 | 0.001% | |||
| 9.800 | 1,664,000 | 1,656,000 | 2.086% | 8,000 | 0.010% | |||
| 9.790 | 1,090,000 | 1,080,000 | 1.361% | 10,000 | 0.013% | |||
| 9.780 | 1,130,000 | 1,126,000 | 1.419% | 4,000 | 0.005% | |||
| 9.680 | 5,646,000 | 5,644,000 | 7.111% | 2,000 | 0.003% | |||
| 9.670 | 2,878,000 | 2,878,000 | 3.626% | 0 | 0.000% | |||
| 9.660 | 6,125,600 | 6,122,000 | 7.713% | 3,600 | 0.005% | |||
| 9.650 | 6,458,730 | 6,448,000 | 8.124% | 10,730 | 0.014% | |||
| 9.640 | 5,488,000 | 5,468,000 | 6.889% | 20,000 | 0.025% | |||
| 9.630 | 7,019,220 | 7,004,000 | 8.825% | 15,220 | 0.019% | |||
| 9.620 | 7,032,050 | 6,880,000 | 8.668% | 152,050 | 0.192% | |||
| 9.610 | 7,711,840 | 7,628,000 | 9.611% | 83,840 | 0.106% | |||
| 9.600 | 5,502,000 | 5,472,000 | 6.894% | 30,000 | 0.038% | |||
| 9.590 | 1,358,000 | 1,350,000 | 1.701% | 8,000 | 0.010% | |||
| 9.580 | 848,000 | 836,000 | 1.053% | 12,000 | 0.015% | |||
| 9.570 | 820,000 | 748,000 | 0.942% | 72,000 | 0.091% | |||
| 9.560 | 2,592,468 | 2,590,000 | 3.263% | 2,468 | 0.003% | |||
| 9.550 | 2,508,000 | 2,496,000 | 3.145% | 12,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
