01093 石藥集團
按盤價 
7.710 +0.060 (+0.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%27%24%
- 7.641
- 大手*
-
26%31%32%11%
- 7.662
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.710
- 7,664,000
- 0
- 7.700
- 1,484,000
- 105
- 7.690
- 4,926,000
- 36,575
- 7.680
- 2,498,000
- 0
- 7.670
- 4,194,000
- 15,528
- 7.660
- 4,142,000
- 31,390
- 7.650
- 3,394,000
- 18,059
- 7.640
- 2,702,000
- 18,500
- 7.630
- 2,654,000
- 37,183
- 7.620
- 2,634,000
- 22,000
- 7.610
- 1,498,000
- 1,549
- 7.600
- 1,260,000
- 8,000
- 7.590
- 706,000
- 0
- 7.580
- 2,330,000
- 5,658
- 7.570
- 2,782,000
- 9,000
- 7.560
- 3,422,000
- 200
- 7.550
- 2,692,000
- 500
- 7.540
- 748,000
- 8,000
- 7.530
- 26,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.710 | 7,664,000 | 7,664,000 | 14.275% | 0 | 0.000% | |||
| 7.700 | 1,484,105 | 1,484,000 | 2.764% | 105 | 0.000% | |||
| 7.690 | 4,962,575 | 4,926,000 | 9.175% | 36,575 | 0.068% | |||
| 7.680 | 2,498,000 | 2,498,000 | 4.653% | 0 | 0.000% | |||
| 7.670 | 4,209,528 | 4,194,000 | 7.812% | 15,528 | 0.029% | |||
| 7.660 | 4,173,390 | 4,142,000 | 7.715% | 31,390 | 0.058% | |||
| 7.650 | 3,412,059 | 3,394,000 | 6.322% | 18,059 | 0.034% | |||
| 7.640 | 2,720,500 | 2,702,000 | 5.033% | 18,500 | 0.034% | |||
| 7.630 | 2,691,183 | 2,654,000 | 4.943% | 37,183 | 0.069% | |||
| 7.620 | 2,656,000 | 2,634,000 | 4.906% | 22,000 | 0.041% | |||
| 7.610 | 1,499,549 | 1,498,000 | 2.790% | 1,549 | 0.003% | |||
| 7.600 | 1,268,000 | 1,260,000 | 2.347% | 8,000 | 0.015% | |||
| 7.590 | 706,000 | 706,000 | 1.315% | 0 | 0.000% | |||
| 7.580 | 2,335,658 | 2,330,000 | 4.340% | 5,658 | 0.011% | |||
| 7.570 | 2,791,000 | 2,782,000 | 5.182% | 9,000 | 0.017% | |||
| 7.560 | 3,422,200 | 3,422,000 | 6.374% | 200 | 0.000% | |||
| 7.550 | 2,692,500 | 2,692,000 | 5.014% | 500 | 0.001% | |||
| 7.540 | 756,000 | 748,000 | 1.393% | 8,000 | 0.015% | |||
| 7.530 | 30,000 | 26,000 | 0.048% | 4,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
