01093 石藥集團
按盤價 
9.390 +0.060 (+0.643%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%25%38%20%
- 9.401
- 大手*
-
6%22%69%3%
- 9.373
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.500
- 1,018,000
- 0
- 9.495
- 990,000
- 2,000
- 9.450
- 1,058,000
- 2,000
- 9.430
- 980,000
- 2,000
- 9.425
- 960,000
- 0
- 9.420
- 964,000
- 0
- 9.415
- 978,000
- 2,000
- 9.405
- 1,124,000
- 0
- 9.400
- 2,098,000
- 0
- 9.395
- 1,648,000
- 4,000
- 9.390
- 5,350,000
- 8,000
- 9.385
- 1,990,000
- 4,000
- 9.380
- 3,072,000
- 0
- 9.375
- 3,530,000
- 6,000
- 9.370
- 1,838,000
- 4,000
- 9.365
- 1,990,000
- 4,000
- 9.360
- 1,534,000
- 5,200
- 9.355
- 1,672,000
- 4,000
- 9.350
- 2,302,000
- 8,000
- 9.330
- 1,292,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.500 | 1,018,000 | 1,018,000 | 1.868% | 0 | 0.000% | |||
| 9.495 | 992,000 | 990,000 | 1.817% | 2,000 | 0.004% | |||
| 9.450 | 1,060,000 | 1,058,000 | 1.941% | 2,000 | 0.004% | |||
| 9.430 | 982,000 | 980,000 | 1.798% | 2,000 | 0.004% | |||
| 9.425 | 960,000 | 960,000 | 1.762% | 0 | 0.000% | |||
| 9.420 | 964,000 | 964,000 | 1.769% | 0 | 0.000% | |||
| 9.415 | 980,000 | 978,000 | 1.795% | 2,000 | 0.004% | |||
| 9.405 | 1,124,000 | 1,124,000 | 2.063% | 0 | 0.000% | |||
| 9.400 | 2,098,000 | 2,098,000 | 3.850% | 0 | 0.000% | |||
| 9.395 | 1,652,000 | 1,648,000 | 3.024% | 4,000 | 0.007% | |||
| 9.390 | 5,358,000 | 5,350,000 | 9.817% | 8,000 | 0.015% | |||
| 9.385 | 1,994,000 | 1,990,000 | 3.652% | 4,000 | 0.007% | |||
| 9.380 | 3,072,000 | 3,072,000 | 5.637% | 0 | 0.000% | |||
| 9.375 | 3,536,000 | 3,530,000 | 6.478% | 6,000 | 0.011% | |||
| 9.370 | 1,842,000 | 1,838,000 | 3.373% | 4,000 | 0.007% | |||
| 9.365 | 1,994,000 | 1,990,000 | 3.652% | 4,000 | 0.007% | |||
| 9.360 | 1,539,200 | 1,534,000 | 2.815% | 5,200 | 0.010% | |||
| 9.355 | 1,676,000 | 1,672,000 | 3.068% | 4,000 | 0.007% | |||
| 9.350 | 2,310,000 | 2,302,000 | 4.224% | 8,000 | 0.015% | |||
| 9.330 | 1,292,000 | 1,292,000 | 2.371% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/09/2026 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 17:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
