極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
01093 石藥集團
即時 按盤價 跌17.040 -0.360 (-2.069%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.20018117石藥海通零乙沽A0.0250.00%31/12/2020
     9.28021108石藥瑞信零三沽A0.0150.00%24/03/2020
     9.29018114石藥摩通零三沽A0.0130.00%31/03/2020
     9.88019979石藥麥銀零三沽A0.0100.00%03/03/2020
     10.86020009石藥法興九乙沽B0.0100.00%24/12/2019
     10.88021798石藥麥銀零一沽A0.0100.00%03/01/2020
18474石藥麥銀九甲購A0.6100.00%04/11/201911.330     
19906石藥中銀九十購A0.6200.00%28/10/201911.350     
19949石藥法興九十購B0.6000.00%28/10/201911.350     
20124石藥高盛九十購B0.00%28/10/201911.350     
     12.00029015石藥瑞信九乙沽A0.0100.00%31/12/2019
     12.12028913石藥摩通零一沽A0.017+13.33%31/01/2020
19890石藥瑞通零一購B0.900-7.22%03/01/202012.880     
     13.28025458石藥瑞信零三沽C0.116+7.41%03/03/2020
     13.48011406石藥瑞銀零二沽A0.115+5.50%24/02/2020
     13.50024957石藥法興零三沽A0.099+8.79%02/03/2020
20531石藥瑞通九甲購B0.350-10.26%26/11/201913.880     
20760石藥麥銀九乙購A0.350-4.11%03/12/201913.880     
19353石藥瑞信九甲購B0.330-5.71%26/11/201913.900     
19488石藥法興九甲購B0.320-11.11%26/11/201913.900     
20367石藥高盛九甲購A0.340-5.56%26/11/201913.900     
     14.12011356石藥海通零六沽A0.130+6.56%26/06/2020
     14.12027786石藥法興零六沽A0.132+5.60%26/06/2020
     14.14025616石藥摩通零七沽A0.165+5.77%06/07/2020
22593石藥滙豐零二購A0.750-5.06%28/02/202014.380     
21046石藥摩通零一購B0.650-5.80%31/01/202014.640     
     14.68028344石藥瑞通零七沽A0.188+4.44%02/07/2020
23001石藥麥銀零二購A0.305-6.15%04/02/202014.88027621石藥麥銀一六沽A0.00%02/06/2021
21314石藥高盛零一購A0.300-7.69%24/01/202014.900     
21826石藥瑞銀零一購A0.285-12.31%24/01/202014.900     
21597石藥瑞通零一購C0.600-9.09%31/01/202014.980     
11387石藥瑞通零五購A0.00%04/05/202015.180     
20935石藥麥銀零五購A0.630-7.35%05/05/202015.380     
27117石藥瑞通零一購A0.215-10.42%03/01/202015.800     
12205石藥滙豐九乙購A0.214-10.08%24/12/201915.820     
20757石藥麥銀零四購A0.265-8.62%02/04/202015.88011722石藥瑞信零四沽A0.202-0.98%29/04/2020
21311石藥瑞信零三購B0.285-8.06%31/03/202015.900     
27355石藥瑞銀九乙購A0.152-12.64%16/12/201916.380     
28829石藥瑞通九乙購A0.159-14.52%09/12/201916.380     
11105石藥中銀九乙購A0.172-12.69%09/12/201916.390     
11338石藥法興九乙購A0.145-15.70%09/12/201916.400     
28796石藥摩通九乙購A0.153-12.07%09/12/201916.400     
14113石藥海通零一購A0.176-9.28%31/01/202016.800     
13837石藥瑞信九乙購B0.151-13.71%31/12/201916.880     
29802石藥高盛九乙購A0.137-15.95%30/12/201916.880     
14809石藥瑞通九甲購A0.053-43.01%01/11/201917.280     
17090石藥高盛九十購A0.018-59.09%31/10/201917.380     
27547石藥瑞通零四購A0.220-9.47%02/04/202017.380     
24745石藥滙豐零四購A0.244-7.92%29/04/202017.580     
11213石藥法興零四購A0.220-9.84%22/04/202017.600     
27124石藥中銀零四購A0.239-4.40%22/04/202017.600     
29452石藥海通零四購A0.223-8.98%22/04/202017.600     
24645石藥摩通零三購B0.275-11.29%02/03/202018.810     
17255石藥滙豐九甲購A0.042-25.00%29/11/201918.880     
17341石藥瑞信九甲購A0.049-18.33%29/11/201918.880     
17800石藥法興九甲購A0.034-29.17%22/11/201918.900     
25482石藥瑞通零三購A0.227-15.93%03/03/202019.800     
11412石藥瑞信零二購A0.223-10.80%25/02/202019.820     
11736石藥高盛零二購A0.201-13.73%25/02/202019.820     
11769石藥瑞銀零二購B0.205-11.64%25/02/202019.820     
11857石藥法興零二購A0.214-11.93%25/02/202019.820     
12329石藥滙豐零六購A0.00%30/06/202019.880     
21327石藥麥銀零八購A0.410-7.87%04/08/202019.880     
25233石藥法巴零四購A0.227-10.98%02/04/202020.000     
11348石藥麥銀零乙購A0.242-5.10%02/12/202020.880     
17153石藥法興九十購A0.0100.00%31/10/201920.880     
11716石藥瑞通零十購A0.212-7.42%05/10/202021.280     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/10/2019 17:59
  即時報價更新時間為 23/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱