• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.480
• 3,461,500
• 3,461,500
• 9.056%
• 0
• 0.000%

• 34.460
• 1,247,500
• 1,247,500
• 3.264%
• 0
• 0.000%

• 34.440
• 1,197,500
• 1,197,500
• 3.133%
• 0
• 0.000%

• 34.420
• 1,145,000
• 1,144,000
• 2.993%
• 1,000
• 0.003%

• 34.400
• 1,033,500
• 1,032,500
• 2.701%
• 1,000
• 0.003%

• 34.380
• 971,000
• 969,000
• 2.535%
• 2,000
• 0.005%

• 34.360
• 1,356,597
• 1,356,500
• 3.549%
• 97
• 0.000%

• 34.340
• 1,245,249
• 1,243,500
• 3.253%
• 1,749
• 0.005%

• 34.320
• 884,500
• 880,000
• 2.302%
• 4,500
• 0.012%

• 34.300
• 1,336,000
• 1,334,000
• 3.490%
• 2,000
• 0.005%

• 34.280
• 1,410,678
• 1,408,500
• 3.685%
• 2,178
• 0.006%

• 34.260
• 1,428,500
• 1,424,000
• 3.726%
• 4,500
• 0.012%

• 34.240
• 986,500
• 984,000
• 2.574%
• 2,500
• 0.007%

• 34.180
• 735,500
• 735,500
• 1.924%
• 0
• 0.000%

• 34.160
• 900,500
• 894,000
• 2.339%
• 6,500
• 0.017%

• 34.140
• 1,419,000
• 1,414,500
• 3.701%
• 4,500
• 0.012%

• 34.120
• 1,535,836
• 1,528,500
• 3.999%
• 7,336
• 0.019%

• 34.100
• 1,239,500
• 1,238,000
• 3.239%
• 1,500
• 0.004%

• 34.080
• 1,028,500
• 1,028,500
• 2.691%
• 0
• 0.000%

• 34.060
• 830,000
• 830,000
• 2.172%
• 0
• 0.000%