• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 39.680
• 1,066,000
• 1,066,000
• 1.906%
• 0
• 0.000%

• 39.660
• 1,238,500
• 1,238,500
• 2.215%
• 0
• 0.000%

• 39.600
• 954,179
• 953,500
• 1.705%
• 679
• 0.001%

• 39.560
• 1,047,887
• 1,047,500
• 1.873%
• 387
• 0.001%

• 39.500
• 999,348
• 999,000
• 1.786%
• 348
• 0.001%

• 38.600
• 1,109,810
• 1,109,500
• 1.984%
• 310
• 0.001%

• 38.580
• 1,232,000
• 1,230,500
• 2.200%
• 1,500
• 0.003%

• 38.560
• 1,386,500
• 1,383,500
• 2.474%
• 3,000
• 0.005%

• 38.540
• 1,774,200
• 1,773,500
• 3.171%
• 700
• 0.001%

• 38.520
• 1,562,000
• 1,561,500
• 2.792%
• 500
• 0.001%

• 38.500
• 2,196,000
• 2,193,500
• 3.922%
• 2,500
• 0.004%

• 38.480
• 1,308,431
• 1,306,000
• 2.335%
• 2,431
• 0.004%

• 38.460
• 1,003,000
• 1,003,000
• 1.793%
• 0
• 0.000%

• 38.440
• 1,072,000
• 1,071,500
• 1.916%
• 500
• 0.001%

• 38.420
• 1,220,000
• 1,200,000
• 2.146%
• 20,000
• 0.036%

• 38.400
• 1,140,973
• 1,140,500
• 2.039%
• 473
• 0.001%

• 38.380
• 874,000
• 874,000
• 1.563%
• 0
• 0.000%

• 38.240
• 1,067,500
• 1,067,500
• 1.909%
• 0
• 0.000%

• 38.220
• 1,006,500
• 1,006,500
• 1.800%
• 0
• 0.000%

• 38.120
• 2,649,000
• 2,647,000
• 4.733%
• 2,000
• 0.004%