01109 華潤置地
按盤價 
30.760 +0.600 (+1.989%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 30.393
- 大手*
-
62%38%
- 30.296
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.860
- 167,500
- 1,000
- 30.840
- 158,000
- 0
- 30.800
- 258,000
- 0
- 30.780
- 393,000
- 0
- 30.760
- 232,500
- 500
- 30.700
- 205,500
- 0
- 30.680
- 229,500
- 0
- 30.620
- 220,500
- 0
- 30.600
- 456,500
- 0
- 30.580
- 200,500
- 0
- 30.280
- 175,500
- 262
- 30.200
- 361,000
- 500
- 30.180
- 367,500
- 0
- 30.160
- 227,500
- 0
- 30.100
- 310,500
- 0
- 30.080
- 191,500
- 0
- 30.060
- 174,000
- 0
- 30.020
- 161,500
- 500
- 30.000
- 283,500
- 0
- 29.980
- 169,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.860 | 168,500 | 167,500 | 2.215% | 1,000 | 0.013% | |||
| 30.840 | 158,000 | 158,000 | 2.090% | 0 | 0.000% | |||
| 30.800 | 258,000 | 258,000 | 3.412% | 0 | 0.000% | |||
| 30.780 | 393,000 | 393,000 | 5.197% | 0 | 0.000% | |||
| 30.760 | 233,000 | 232,500 | 3.075% | 500 | 0.007% | |||
| 30.700 | 205,500 | 205,500 | 2.718% | 0 | 0.000% | |||
| 30.680 | 229,500 | 229,500 | 3.035% | 0 | 0.000% | |||
| 30.620 | 220,500 | 220,500 | 2.916% | 0 | 0.000% | |||
| 30.600 | 456,500 | 456,500 | 6.037% | 0 | 0.000% | |||
| 30.580 | 200,500 | 200,500 | 2.652% | 0 | 0.000% | |||
| 30.280 | 175,762 | 175,500 | 2.321% | 262 | 0.003% | |||
| 30.200 | 361,500 | 361,000 | 4.774% | 500 | 0.007% | |||
| 30.180 | 367,500 | 367,500 | 4.860% | 0 | 0.000% | |||
| 30.160 | 227,500 | 227,500 | 3.009% | 0 | 0.000% | |||
| 30.100 | 310,500 | 310,500 | 4.106% | 0 | 0.000% | |||
| 30.080 | 191,500 | 191,500 | 2.533% | 0 | 0.000% | |||
| 30.060 | 174,000 | 174,000 | 2.301% | 0 | 0.000% | |||
| 30.020 | 162,000 | 161,500 | 2.136% | 500 | 0.007% | |||
| 30.000 | 283,500 | 283,500 | 3.749% | 0 | 0.000% | |||
| 29.980 | 169,500 | 169,500 | 2.242% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 11:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 11:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
