01109 華潤置地
按盤價 
29.380 -0.140 (-0.474%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%33%21%
- 29.512
- 大手*
-
12%34%44%10%
- 29.451
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.780
- 187,000
- 301
- 29.760
- 142,000
- 0
- 29.740
- 156,000
- 500
- 29.720
- 235,500
- 4,500
- 29.700
- 261,500
- 1,000
- 29.680
- 539,500
- 3,000
- 29.660
- 755,500
- 2,000
- 29.640
- 612,500
- 6,000
- 29.620
- 583,500
- 11,000
- 29.600
- 543,000
- 3
- 29.580
- 169,500
- 4,000
- 29.560
- 278,500
- 500
- 29.520
- 365,500
- 1,000
- 29.500
- 941,000
- 1,500
- 29.480
- 449,000
- 9,500
- 29.460
- 191,000
- 5,000
- 29.440
- 492,000
- 4,500
- 29.420
- 309,500
- 2,000
- 29.380
- 4,500,500
- 2,000
- 29.320
- 228,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.780 | 187,301 | 187,000 | 1.450% | 301 | 0.002% | |||
| 29.760 | 142,000 | 142,000 | 1.101% | 0 | 0.000% | |||
| 29.740 | 156,500 | 156,000 | 1.210% | 500 | 0.004% | |||
| 29.720 | 240,000 | 235,500 | 1.826% | 4,500 | 0.035% | |||
| 29.700 | 262,500 | 261,500 | 2.028% | 1,000 | 0.008% | |||
| 29.680 | 542,500 | 539,500 | 4.184% | 3,000 | 0.023% | |||
| 29.660 | 757,500 | 755,500 | 5.859% | 2,000 | 0.016% | |||
| 29.640 | 618,500 | 612,500 | 4.750% | 6,000 | 0.047% | |||
| 29.620 | 594,500 | 583,500 | 4.525% | 11,000 | 0.085% | |||
| 29.600 | 543,003 | 543,000 | 4.211% | 3 | 0.000% | |||
| 29.580 | 173,500 | 169,500 | 1.315% | 4,000 | 0.031% | |||
| 29.560 | 279,000 | 278,500 | 2.160% | 500 | 0.004% | |||
| 29.520 | 366,500 | 365,500 | 2.835% | 1,000 | 0.008% | |||
| 29.500 | 942,500 | 941,000 | 7.298% | 1,500 | 0.012% | |||
| 29.480 | 458,500 | 449,000 | 3.482% | 9,500 | 0.074% | |||
| 29.460 | 196,000 | 191,000 | 1.481% | 5,000 | 0.039% | |||
| 29.440 | 496,500 | 492,000 | 3.816% | 4,500 | 0.035% | |||
| 29.420 | 311,500 | 309,500 | 2.400% | 2,000 | 0.016% | |||
| 29.380 | 4,502,500 | 4,500,500 | 34.905% | 2,000 | 0.016% | |||
| 29.320 | 230,000 | 228,000 | 1.768% | 2,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
