01109 華潤置地
按盤價 
37.320 +0.560 (+1.523%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 37.055
- 大手*
-
56%44%
- 37.142
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.420
- 491,500
- 5,500
- 37.400
- 593,000
- 11,500
- 37.360
- 541,000
- 4,000
- 37.340
- 590,000
- 0
- 37.320
- 544,000
- 4,500
- 37.300
- 646,000
- 1,000
- 37.280
- 749,000
- 20,104
- 37.260
- 629,500
- 0
- 37.240
- 440,500
- 5,000
- 37.220
- 667,500
- 0
- 37.200
- 656,000
- 2,000
- 37.180
- 495,000
- 1,500
- 37.160
- 571,000
- 2,500
- 37.140
- 667,500
- 11,500
- 37.120
- 890,000
- 5,000
- 37.100
- 1,045,000
- 500
- 37.080
- 388,000
- 0
- 36.760
- 500,000
- 454
- 36.740
- 403,500
- 0
- 36.720
- 416,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.420 | 497,000 | 491,500 | 2.727% | 5,500 | 0.031% | |||
| 37.400 | 604,500 | 593,000 | 3.291% | 11,500 | 0.064% | |||
| 37.360 | 545,000 | 541,000 | 3.002% | 4,000 | 0.022% | |||
| 37.340 | 590,000 | 590,000 | 3.274% | 0 | 0.000% | |||
| 37.320 | 548,500 | 544,000 | 3.019% | 4,500 | 0.025% | |||
| 37.300 | 647,000 | 646,000 | 3.585% | 1,000 | 0.006% | |||
| 37.280 | 769,104 | 749,000 | 4.156% | 20,104 | 0.112% | |||
| 37.260 | 629,500 | 629,500 | 3.493% | 0 | 0.000% | |||
| 37.240 | 445,500 | 440,500 | 2.444% | 5,000 | 0.028% | |||
| 37.220 | 667,500 | 667,500 | 3.704% | 0 | 0.000% | |||
| 37.200 | 658,000 | 656,000 | 3.640% | 2,000 | 0.011% | |||
| 37.180 | 496,500 | 495,000 | 2.747% | 1,500 | 0.008% | |||
| 37.160 | 573,500 | 571,000 | 3.169% | 2,500 | 0.014% | |||
| 37.140 | 679,000 | 667,500 | 3.704% | 11,500 | 0.064% | |||
| 37.120 | 895,000 | 890,000 | 4.939% | 5,000 | 0.028% | |||
| 37.100 | 1,045,500 | 1,045,000 | 5.799% | 500 | 0.003% | |||
| 37.080 | 388,000 | 388,000 | 2.153% | 0 | 0.000% | |||
| 36.760 | 500,454 | 500,000 | 2.775% | 454 | 0.003% | |||
| 36.740 | 403,500 | 403,500 | 2.239% | 0 | 0.000% | |||
| 36.720 | 416,500 | 416,500 | 2.311% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 11:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 11:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
