01109 華潤置地
按盤價 
34.860 -0.480 (-1.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%25%22%
- 34.738
- 大手*
-
28%53%7%12%
- 34.808
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.900
- 354,500
- 1,500
- 34.860
- 2,155,500
- 0
- 34.840
- 565,000
- 0
- 34.820
- 556,000
- 500
- 34.800
- 878,500
- 2,500
- 34.780
- 837,000
- 7,500
- 34.760
- 964,500
- 7,000
- 34.740
- 1,068,500
- 4,500
- 34.720
- 1,142,500
- 6,500
- 34.700
- 976,000
- 4,000
- 34.680
- 1,158,000
- 14,702
- 34.660
- 1,705,000
- 2,000
- 34.640
- 1,015,000
- 2,000
- 34.620
- 1,220,000
- 16,000
- 34.600
- 1,124,000
- 33,620
- 34.580
- 910,500
- 7,500
- 34.560
- 871,500
- 12,000
- 34.540
- 687,500
- 3,500
- 34.520
- 370,500
- 9,199
- 34.500
- 329,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.900 | 356,000 | 354,500 | 1.606% | 1,500 | 0.007% | |||
| 34.860 | 2,155,500 | 2,155,500 | 9.763% | 0 | 0.000% | |||
| 34.840 | 565,000 | 565,000 | 2.559% | 0 | 0.000% | |||
| 34.820 | 556,500 | 556,000 | 2.518% | 500 | 0.002% | |||
| 34.800 | 881,000 | 878,500 | 3.979% | 2,500 | 0.011% | |||
| 34.780 | 844,500 | 837,000 | 3.791% | 7,500 | 0.034% | |||
| 34.760 | 971,500 | 964,500 | 4.368% | 7,000 | 0.032% | |||
| 34.740 | 1,073,000 | 1,068,500 | 4.839% | 4,500 | 0.020% | |||
| 34.720 | 1,149,000 | 1,142,500 | 5.175% | 6,500 | 0.029% | |||
| 34.700 | 980,000 | 976,000 | 4.420% | 4,000 | 0.018% | |||
| 34.680 | 1,172,702 | 1,158,000 | 5.245% | 14,702 | 0.067% | |||
| 34.660 | 1,707,000 | 1,705,000 | 7.722% | 2,000 | 0.009% | |||
| 34.640 | 1,017,000 | 1,015,000 | 4.597% | 2,000 | 0.009% | |||
| 34.620 | 1,236,000 | 1,220,000 | 5.526% | 16,000 | 0.072% | |||
| 34.600 | 1,157,620 | 1,124,000 | 5.091% | 33,620 | 0.152% | |||
| 34.580 | 918,000 | 910,500 | 4.124% | 7,500 | 0.034% | |||
| 34.560 | 883,500 | 871,500 | 3.947% | 12,000 | 0.054% | |||
| 34.540 | 691,000 | 687,500 | 3.114% | 3,500 | 0.016% | |||
| 34.520 | 379,699 | 370,500 | 1.678% | 9,199 | 0.042% | |||
| 34.500 | 332,000 | 329,000 | 1.490% | 3,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 20/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
