01109 華潤置地
按盤價 
34.120 -0.880 (-2.514%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%27%20%
- 34.250
- 大手*
-
8%53%28%11%
- 34.174
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.640
- 133,000
- 3,500
- 34.620
- 187,000
- 16,000
- 34.600
- 167,500
- 2,500
- 34.520
- 139,000
- 1,500
- 34.460
- 140,000
- 0
- 34.320
- 130,000
- 0
- 34.300
- 781,500
- 333
- 34.280
- 565,500
- 22,083
- 34.260
- 759,500
- 2,000
- 34.240
- 493,000
- 16,000
- 34.220
- 670,000
- 0
- 34.200
- 659,000
- 2,500
- 34.180
- 519,500
- 500
- 34.160
- 721,500
- 500
- 34.140
- 625,500
- 4,000
- 34.120
- 1,663,500
- 0
- 34.100
- 425,500
- 1,500
- 34.080
- 314,500
- 0
- 34.060
- 227,500
- 1,500
- 34.040
- 199,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.640 | 136,500 | 133,000 | 1.114% | 3,500 | 0.029% | |||
| 34.620 | 203,000 | 187,000 | 1.567% | 16,000 | 0.134% | |||
| 34.600 | 170,000 | 167,500 | 1.403% | 2,500 | 0.021% | |||
| 34.520 | 140,500 | 139,000 | 1.165% | 1,500 | 0.013% | |||
| 34.460 | 140,000 | 140,000 | 1.173% | 0 | 0.000% | |||
| 34.320 | 130,000 | 130,000 | 1.089% | 0 | 0.000% | |||
| 34.300 | 781,833 | 781,500 | 6.548% | 333 | 0.003% | |||
| 34.280 | 587,583 | 565,500 | 4.738% | 22,083 | 0.185% | |||
| 34.260 | 761,500 | 759,500 | 6.363% | 2,000 | 0.017% | |||
| 34.240 | 509,000 | 493,000 | 4.131% | 16,000 | 0.134% | |||
| 34.220 | 670,000 | 670,000 | 5.614% | 0 | 0.000% | |||
| 34.200 | 661,500 | 659,000 | 5.521% | 2,500 | 0.021% | |||
| 34.180 | 520,000 | 519,500 | 4.353% | 500 | 0.004% | |||
| 34.160 | 722,000 | 721,500 | 6.045% | 500 | 0.004% | |||
| 34.140 | 629,500 | 625,500 | 5.241% | 4,000 | 0.034% | |||
| 34.120 | 1,663,500 | 1,663,500 | 13.938% | 0 | 0.000% | |||
| 34.100 | 427,000 | 425,500 | 3.565% | 1,500 | 0.013% | |||
| 34.080 | 314,500 | 314,500 | 2.635% | 0 | 0.000% | |||
| 34.060 | 229,000 | 227,500 | 1.906% | 1,500 | 0.013% | |||
| 34.040 | 200,500 | 199,500 | 1.671% | 1,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
