01109 華潤置地
按盤價 
29.460 +0.820 (+2.863%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%24%17%
- 29.446
- 大手*
-
13%50%24%13%
- 29.386
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.840
- 1,093,000
- 1,000
- 29.820
- 921,000
- 0
- 29.800
- 916,000
- 12,000
- 29.580
- 762,500
- 1,000
- 29.540
- 703,000
- 5,500
- 29.520
- 812,500
- 0
- 29.500
- 1,599,000
- 5,500
- 29.480
- 1,240,500
- 15,000
- 29.460
- 3,252,000
- 8,000
- 29.440
- 2,015,500
- 5,000
- 29.420
- 1,876,000
- 2,692
- 29.400
- 2,067,000
- 500
- 29.380
- 1,502,000
- 476
- 29.360
- 1,484,000
- 1,000
- 29.340
- 2,553,500
- 4,500
- 29.320
- 2,028,000
- 7,102
- 29.300
- 1,229,000
- 204
- 29.280
- 967,500
- 0
- 29.260
- 1,047,500
- 23,000
- 29.240
- 979,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.840 | 1,094,000 | 1,093,000 | 2.941% | 1,000 | 0.003% | |||
| 29.820 | 921,000 | 921,000 | 2.478% | 0 | 0.000% | |||
| 29.800 | 928,000 | 916,000 | 2.465% | 12,000 | 0.032% | |||
| 29.580 | 763,500 | 762,500 | 2.052% | 1,000 | 0.003% | |||
| 29.540 | 708,500 | 703,000 | 1.892% | 5,500 | 0.015% | |||
| 29.520 | 812,500 | 812,500 | 2.186% | 0 | 0.000% | |||
| 29.500 | 1,604,500 | 1,599,000 | 4.303% | 5,500 | 0.015% | |||
| 29.480 | 1,255,500 | 1,240,500 | 3.338% | 15,000 | 0.040% | |||
| 29.460 | 3,260,000 | 3,252,000 | 8.751% | 8,000 | 0.022% | |||
| 29.440 | 2,020,500 | 2,015,500 | 5.424% | 5,000 | 0.013% | |||
| 29.420 | 1,878,692 | 1,876,000 | 5.048% | 2,692 | 0.007% | |||
| 29.400 | 2,067,500 | 2,067,000 | 5.562% | 500 | 0.001% | |||
| 29.380 | 1,502,476 | 1,502,000 | 4.042% | 476 | 0.001% | |||
| 29.360 | 1,485,000 | 1,484,000 | 3.993% | 1,000 | 0.003% | |||
| 29.340 | 2,558,000 | 2,553,500 | 6.871% | 4,500 | 0.012% | |||
| 29.320 | 2,035,102 | 2,028,000 | 5.457% | 7,102 | 0.019% | |||
| 29.300 | 1,229,204 | 1,229,000 | 3.307% | 204 | 0.001% | |||
| 29.280 | 967,500 | 967,500 | 2.604% | 0 | 0.000% | |||
| 29.260 | 1,070,500 | 1,047,500 | 2.819% | 23,000 | 0.062% | |||
| 29.240 | 980,000 | 979,000 | 2.634% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 28/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
