01109 華潤置地
按盤價 
29.920 -1.100 (-3.546%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%38%20%19%
- 30.199
- 大手*
-
26%57%8%9%
- 30.132
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.640
- 357,500
- 0
- 30.480
- 303,500
- 0
- 30.260
- 663,000
- 1,840
- 30.240
- 758,500
- 4,030
- 30.220
- 825,000
- 1,000
- 30.200
- 664,000
- 2,000
- 30.180
- 786,000
- 4,000
- 30.160
- 597,500
- 0
- 30.140
- 333,500
- 2,000
- 30.120
- 302,000
- 0
- 30.100
- 788,000
- 0
- 30.080
- 355,000
- 0
- 30.060
- 382,000
- 0
- 30.040
- 437,000
- 0
- 30.000
- 428,000
- 0
- 29.980
- 812,500
- 7,500
- 29.960
- 601,000
- 1,000
- 29.940
- 553,000
- 5,500
- 29.920
- 1,697,500
- 2,000
- 29.900
- 591,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.640 | 357,500 | 357,500 | 2.153% | 0 | 0.000% | |||
| 30.480 | 303,500 | 303,500 | 1.828% | 0 | 0.000% | |||
| 30.260 | 664,840 | 663,000 | 3.993% | 1,840 | 0.011% | |||
| 30.240 | 762,530 | 758,500 | 4.568% | 4,030 | 0.024% | |||
| 30.220 | 826,000 | 825,000 | 4.969% | 1,000 | 0.006% | |||
| 30.200 | 666,000 | 664,000 | 3.999% | 2,000 | 0.012% | |||
| 30.180 | 790,000 | 786,000 | 4.734% | 4,000 | 0.024% | |||
| 30.160 | 597,500 | 597,500 | 3.599% | 0 | 0.000% | |||
| 30.140 | 335,500 | 333,500 | 2.009% | 2,000 | 0.012% | |||
| 30.120 | 302,000 | 302,000 | 1.819% | 0 | 0.000% | |||
| 30.100 | 788,000 | 788,000 | 4.746% | 0 | 0.000% | |||
| 30.080 | 355,000 | 355,000 | 2.138% | 0 | 0.000% | |||
| 30.060 | 382,000 | 382,000 | 2.301% | 0 | 0.000% | |||
| 30.040 | 437,000 | 437,000 | 2.632% | 0 | 0.000% | |||
| 30.000 | 428,000 | 428,000 | 2.578% | 0 | 0.000% | |||
| 29.980 | 820,000 | 812,500 | 4.893% | 7,500 | 0.045% | |||
| 29.960 | 602,000 | 601,000 | 3.620% | 1,000 | 0.006% | |||
| 29.940 | 558,500 | 553,000 | 3.331% | 5,500 | 0.033% | |||
| 29.920 | 1,699,500 | 1,697,500 | 10.224% | 2,000 | 0.012% | |||
| 29.900 | 593,500 | 591,000 | 3.559% | 2,500 | 0.015% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
