14342 恒指摩通七一購Ａ (認購證)
按盤價 
0.066 +0.009 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.057 | 24,040.340 | 6,920,000 | 12,590,000 | 4.197 | 550,000 | 0.055 | 6,370,000 | 0.055 |
| 02/10/2026 | 0.058 | 23,972.290 | 6,180,000 | 6,770,000 | 2.257 | 70,000 | 0.058 | 5,930,000 | 0.059 |
| 30/09/2026 | 0.080 | 24,613.270 | 250,000 | 910,000 | 0.303 | 250,000 | 0.079 | ||
| 29/09/2026 | 0.080 | 24,523.570 | 0 | 660,000 | 0.220 | ||||
| 28/09/2026 | 0.087 | 24,642.510 | 0 | 660,000 | 0.220 | ||||
| 25/09/2026 | 0.082 | 24,510.090 | 650,000 | 660,000 | 0.220 | 650,000 | 0.077 | ||
| 24/09/2026 | 0.095 | 24,761.130 | 0 | 10,000 | 0.003 | ||||
| 23/09/2026 | 0.099 | 24,834.120 | 0 | 10,000 | 0.003 | ||||
| 22/09/2026 | 0.112 | 25,087.750 | 150,000 | 10,000 | 0.003 | 150,000 | 0.115 | ||
| 21/09/2026 | 0.109 | 25,042.710 | 150,000 | 160,000 | 0.053 | 150,000 | 0.109 | ||
| 18/09/2026 | 0.099 | 24,750.780 | 0 | 10,000 | 0.003 | ||||
| 17/09/2026 | 0.093 | 24,604.290 | 0 | 10,000 | 0.003 | ||||
| 16/09/2026 | 0.097 | 24,713.780 | 0 | 10,000 | 0.003 | ||||
| 15/09/2026 | 0.096 | 24,667.240 | 0 | 10,000 | 0.003 | ||||
| 14/09/2026 | 0.106 | 24,917.600 | 130,000 | 10,000 | 0.003 | 60,000 | 0.106 | 70,000 | 0.105 |
| 11/09/2026 | 0.104 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.110 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.122 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.124 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.130 | 25,413.120 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
