• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.600
• 2,460,000
• 2,460,000
• 3.657%
• 0
• 0.000%

• 4.590
• 1,390,000
• 1,390,000
• 2.066%
• 0
• 0.000%

• 4.580
• 1,410,000
• 1,405,000
• 2.089%
• 5,000
• 0.007%

• 4.560
• 1,394,800
• 1,390,000
• 2.066%
• 4,800
• 0.007%

• 4.550
• 2,587,000
• 2,560,000
• 3.806%
• 27,000
• 0.040%

• 4.540
• 3,845,000
• 3,780,000
• 5.619%
• 65,000
• 0.097%

• 4.530
• 2,460,000
• 2,450,000
• 3.642%
• 10,000
• 0.015%

• 4.520
• 2,065,000
• 2,060,000
• 3.062%
• 5,000
• 0.007%

• 4.510
• 5,605,000
• 5,540,000
• 8.236%
• 65,000
• 0.097%

• 4.500
• 6,625,000
• 6,580,000
• 9.782%
• 45,000
• 0.067%

• 4.410
• 2,360,000
• 2,340,000
• 3.479%
• 20,000
• 0.030%

• 4.400
• 2,798,507
• 2,790,000
• 4.148%
• 8,507
• 0.013%

• 4.390
• 3,185,000
• 3,175,000
• 4.720%
• 10,000
• 0.015%

• 4.380
• 2,280,000
• 2,280,000
• 3.389%
• 0
• 0.000%

• 4.370
• 2,378,100
• 2,375,000
• 3.531%
• 3,100
• 0.005%

• 4.360
• 1,965,000
• 1,965,000
• 2.921%
• 0
• 0.000%

• 4.350
• 2,655,000
• 2,655,000
• 3.947%
• 0
• 0.000%

• 4.340
• 1,660,000
• 1,660,000
• 2.468%
• 0
• 0.000%

• 4.330
• 1,968,333
• 1,965,000
• 2.921%
• 3,333
• 0.005%

• 4.300
• 2,195,000
• 2,195,000
• 3.263%
• 0
• 0.000%