01164 中廣核礦業
按盤價 
4.280 -0.070 (-1.609%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%36%25%21%
- 4.308
- 大手*
-
12%42%28%18%
- 4.296
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.430
- 145,000
- 0
- 4.420
- 400,000
- 0
- 4.410
- 1,265,000
- 0
- 4.400
- 1,565,000
- 0
- 4.390
- 1,025,000
- 0
- 4.380
- 815,000
- 0
- 4.370
- 645,000
- 0
- 4.360
- 815,000
- 0
- 4.350
- 2,600,000
- 0
- 4.340
- 3,005,000
- 5,000
- 4.330
- 1,715,000
- 0
- 4.320
- 3,150,000
- 10,000
- 4.310
- 2,000,000
- 0
- 4.300
- 3,465,000
- 0
- 4.290
- 3,380,000
- 5,000
- 4.280
- 4,785,000
- 4,000
- 4.270
- 3,065,000
- 4,560
- 4.260
- 2,490,000
- 19,000
- 4.250
- 5,640,000
- 52,007
- 4.240
- 1,060,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.430 | 145,000 | 145,000 | 0.336% | 0 | 0.000% | |||
| 4.420 | 400,000 | 400,000 | 0.927% | 0 | 0.000% | |||
| 4.410 | 1,265,000 | 1,265,000 | 2.930% | 0 | 0.000% | |||
| 4.400 | 1,565,000 | 1,565,000 | 3.625% | 0 | 0.000% | |||
| 4.390 | 1,025,000 | 1,025,000 | 2.374% | 0 | 0.000% | |||
| 4.380 | 815,000 | 815,000 | 1.888% | 0 | 0.000% | |||
| 4.370 | 645,000 | 645,000 | 1.494% | 0 | 0.000% | |||
| 4.360 | 815,000 | 815,000 | 1.888% | 0 | 0.000% | |||
| 4.350 | 2,600,000 | 2,600,000 | 6.023% | 0 | 0.000% | |||
| 4.340 | 3,010,000 | 3,005,000 | 6.961% | 5,000 | 0.012% | |||
| 4.330 | 1,715,000 | 1,715,000 | 3.973% | 0 | 0.000% | |||
| 4.320 | 3,160,000 | 3,150,000 | 7.297% | 10,000 | 0.023% | |||
| 4.310 | 2,000,000 | 2,000,000 | 4.633% | 0 | 0.000% | |||
| 4.300 | 3,465,000 | 3,465,000 | 8.026% | 0 | 0.000% | |||
| 4.290 | 3,385,000 | 3,380,000 | 7.830% | 5,000 | 0.012% | |||
| 4.280 | 4,789,000 | 4,785,000 | 11.084% | 4,000 | 0.009% | |||
| 4.270 | 3,069,560 | 3,065,000 | 7.100% | 4,560 | 0.011% | |||
| 4.260 | 2,509,000 | 2,490,000 | 5.768% | 19,000 | 0.044% | |||
| 4.250 | 5,692,007 | 5,640,000 | 13.065% | 52,007 | 0.120% | |||
| 4.240 | 1,060,000 | 1,060,000 | 2.455% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
