01164 中廣核礦業
按盤價 
4.040 +0.100 (+2.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%24%28%
- 3.889
- 大手*
-
51%30%19%
- 3.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.040
- 1,880,000
- 0
- 4.020
- 4,645,000
- 0
- 4.010
- 1,890,000
- 0
- 3.960
- 1,765,000
- 0
- 3.940
- 2,110,000
- 0
- 3.930
- 1,705,000
- 0
- 3.920
- 1,660,000
- 5,000
- 3.910
- 3,540,000
- 0
- 3.900
- 3,825,000
- 3,794
- 3.890
- 4,370,000
- 0
- 3.880
- 5,700,000
- 0
- 3.870
- 2,475,000
- 0
- 3.830
- 1,460,000
- 0
- 3.820
- 1,965,000
- 0
- 3.810
- 1,835,000
- 0
- 3.800
- 1,480,000
- 0
- 3.790
- 2,025,000
- 0
- 3.780
- 3,830,000
- 0
- 3.770
- 4,115,000
- 0
- 3.760
- 1,715,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.040 | 1,880,000 | 1,880,000 | 3.015% | 0 | 0.000% | |||
| 4.020 | 4,645,000 | 4,645,000 | 7.449% | 0 | 0.000% | |||
| 4.010 | 1,890,000 | 1,890,000 | 3.031% | 0 | 0.000% | |||
| 3.960 | 1,765,000 | 1,765,000 | 2.831% | 0 | 0.000% | |||
| 3.940 | 2,110,000 | 2,110,000 | 3.384% | 0 | 0.000% | |||
| 3.930 | 1,705,000 | 1,705,000 | 2.734% | 0 | 0.000% | |||
| 3.920 | 1,665,000 | 1,660,000 | 2.662% | 5,000 | 0.008% | |||
| 3.910 | 3,540,000 | 3,540,000 | 5.677% | 0 | 0.000% | |||
| 3.900 | 3,828,794 | 3,825,000 | 6.134% | 3,794 | 0.006% | |||
| 3.890 | 4,370,000 | 4,370,000 | 7.008% | 0 | 0.000% | |||
| 3.880 | 5,700,000 | 5,700,000 | 9.141% | 0 | 0.000% | |||
| 3.870 | 2,475,000 | 2,475,000 | 3.969% | 0 | 0.000% | |||
| 3.830 | 1,460,000 | 1,460,000 | 2.341% | 0 | 0.000% | |||
| 3.820 | 1,965,000 | 1,965,000 | 3.151% | 0 | 0.000% | |||
| 3.810 | 1,835,000 | 1,835,000 | 2.943% | 0 | 0.000% | |||
| 3.800 | 1,480,000 | 1,480,000 | 2.374% | 0 | 0.000% | |||
| 3.790 | 2,025,000 | 2,025,000 | 3.248% | 0 | 0.000% | |||
| 3.780 | 3,830,000 | 3,830,000 | 6.142% | 0 | 0.000% | |||
| 3.770 | 4,115,000 | 4,115,000 | 6.599% | 0 | 0.000% | |||
| 3.760 | 1,715,000 | 1,715,000 | 2.750% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
