01164 中廣核礦業
按盤價 
5.160 +0.600 (+13.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%23%19%20%
- 4.958
- 大手*
-
46%22%14%18%
- 4.956
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.120
- 2,975,000
- 25,000
- 5.090
- 3,650,000
- 50,000
- 5.080
- 2,660,000
- 51,998
- 5.070
- 2,970,000
- 55,000
- 5.060
- 2,465,000
- 40,000
- 5.050
- 2,410,000
- 29,000
- 5.030
- 2,555,000
- 30,000
- 5.020
- 5,040,000
- 30,000
- 5.010
- 3,660,000
- 27,096
- 5.000
- 10,195,000
- 60,680
- 4.990
- 5,380,000
- 145,000
- 4.980
- 7,255,000
- 41,100
- 4.970
- 4,605,000
- 35,000
- 4.960
- 5,575,000
- 70,000
- 4.950
- 3,755,000
- 35,000
- 4.940
- 3,735,000
- 25,000
- 4.930
- 4,805,000
- 10,000
- 4.850
- 2,610,000
- 0
- 4.830
- 2,970,000
- 0
- 4.800
- 2,285,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.120 | 3,000,000 | 2,975,000 | 2.605% | 25,000 | 0.022% | |||
| 5.090 | 3,700,000 | 3,650,000 | 3.196% | 50,000 | 0.044% | |||
| 5.080 | 2,711,998 | 2,660,000 | 2.329% | 51,998 | 0.046% | |||
| 5.070 | 3,025,000 | 2,970,000 | 2.601% | 55,000 | 0.048% | |||
| 5.060 | 2,505,000 | 2,465,000 | 2.158% | 40,000 | 0.035% | |||
| 5.050 | 2,439,000 | 2,410,000 | 2.110% | 29,000 | 0.025% | |||
| 5.030 | 2,585,000 | 2,555,000 | 2.237% | 30,000 | 0.026% | |||
| 5.020 | 5,070,000 | 5,040,000 | 4.413% | 30,000 | 0.026% | |||
| 5.010 | 3,687,096 | 3,660,000 | 3.205% | 27,096 | 0.024% | |||
| 5.000 | 10,255,680 | 10,195,000 | 8.927% | 60,680 | 0.053% | |||
| 4.990 | 5,525,000 | 5,380,000 | 4.711% | 145,000 | 0.127% | |||
| 4.980 | 7,296,100 | 7,255,000 | 6.353% | 41,100 | 0.036% | |||
| 4.970 | 4,640,000 | 4,605,000 | 4.032% | 35,000 | 0.031% | |||
| 4.960 | 5,645,000 | 5,575,000 | 4.882% | 70,000 | 0.061% | |||
| 4.950 | 3,790,000 | 3,755,000 | 3.288% | 35,000 | 0.031% | |||
| 4.940 | 3,760,000 | 3,735,000 | 3.271% | 25,000 | 0.022% | |||
| 4.930 | 4,815,000 | 4,805,000 | 4.207% | 10,000 | 0.009% | |||
| 4.850 | 2,610,000 | 2,610,000 | 2.285% | 0 | 0.000% | |||
| 4.830 | 2,970,000 | 2,970,000 | 2.601% | 0 | 0.000% | |||
| 4.800 | 2,290,000 | 2,285,000 | 2.001% | 5,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 28/01/2026 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
