01164 中廣核礦業
按盤價 
3.240 -0.120 (-3.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%19%23%48%
- 3.242
- 大手*
-
38%62%
- 3.235
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.360
- 15,000
- 0
- 3.350
- 5,000
- 0
- 3.340
- 30,000
- 0
- 3.330
- 85,000
- 0
- 3.320
- 555,000
- 5,000
- 3.310
- 770,000
- 0
- 3.300
- 850,000
- 10,000
- 3.290
- 175,000
- 0
- 3.280
- 1,140,000
- 0
- 3.270
- 3,230,000
- 3,000
- 3.260
- 6,725,000
- 20,000
- 3.250
- 2,770,000
- 5,000
- 3.240
- 4,805,000
- 5,000
- 3.230
- 3,495,000
- 10,000
- 3.220
- 3,320,000
- 10,009
- 3.210
- 5,035,000
- 10,000
- 3.200
- 2,640,000
- 11,000
- 3.190
- 655,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.360 | 15,000 | 15,000 | 0.041% | 0 | 0.000% | |||
| 3.350 | 5,000 | 5,000 | 0.014% | 0 | 0.000% | |||
| 3.340 | 30,000 | 30,000 | 0.082% | 0 | 0.000% | |||
| 3.330 | 85,000 | 85,000 | 0.233% | 0 | 0.000% | |||
| 3.320 | 560,000 | 555,000 | 1.524% | 5,000 | 0.014% | |||
| 3.310 | 770,000 | 770,000 | 2.115% | 0 | 0.000% | |||
| 3.300 | 860,000 | 850,000 | 2.334% | 10,000 | 0.027% | |||
| 3.290 | 175,000 | 175,000 | 0.481% | 0 | 0.000% | |||
| 3.280 | 1,140,000 | 1,140,000 | 3.131% | 0 | 0.000% | |||
| 3.270 | 3,233,000 | 3,230,000 | 8.870% | 3,000 | 0.008% | |||
| 3.260 | 6,745,000 | 6,725,000 | 18.468% | 20,000 | 0.055% | |||
| 3.250 | 2,775,000 | 2,770,000 | 7.607% | 5,000 | 0.014% | |||
| 3.240 | 4,810,000 | 4,805,000 | 13.196% | 5,000 | 0.014% | |||
| 3.230 | 3,505,000 | 3,495,000 | 9.598% | 10,000 | 0.027% | |||
| 3.220 | 3,330,009 | 3,320,000 | 9.117% | 10,009 | 0.027% | |||
| 3.210 | 5,045,000 | 5,035,000 | 13.827% | 10,000 | 0.027% | |||
| 3.200 | 2,651,000 | 2,640,000 | 7.250% | 11,000 | 0.030% | |||
| 3.190 | 655,000 | 655,000 | 1.799% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
