• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.190
• 698,000
• 684,000
• 2.726%
• 14,000
• 0.056%

• 14.150
• 600,000
• 592,000
• 2.359%
• 8,000
• 0.032%

• 14.140
• 1,092,000
• 1,084,000
• 4.320%
• 8,000
• 0.032%

• 14.120
• 771,000
• 762,000
• 3.037%
• 9,000
• 0.036%

• 14.110
• 656,000
• 636,000
• 2.535%
• 20,000
• 0.080%

• 14.100
• 994,500
• 988,000
• 3.938%
• 6,500
• 0.026%

• 14.090
• 1,157,200
• 1,144,000
• 4.559%
• 13,200
• 0.053%

• 14.080
• 1,761,601
• 1,730,000
• 6.895%
• 31,601
• 0.126%

• 14.070
• 1,410,000
• 1,380,000
• 5.500%
• 30,000
• 0.120%

• 14.060
• 1,280,000
• 1,262,000
• 5.030%
• 18,000
• 0.072%

• 14.050
• 1,731,526
• 1,702,000
• 6.783%
• 29,526
• 0.118%

• 14.040
• 1,050,000
• 1,040,000
• 4.145%
• 10,000
• 0.040%

• 14.030
• 942,000
• 916,000
• 3.651%
• 26,000
• 0.104%

• 14.020
• 1,042,601
• 1,024,000
• 4.081%
• 18,601
• 0.074%

• 14.010
• 861,502
• 854,000
• 3.404%
• 7,502
• 0.030%

• 14.000
• 991,300
• 982,000
• 3.914%
• 9,300
• 0.037%

• 13.950
• 626,900
• 622,000
• 2.479%
• 4,900
• 0.020%

• 13.940
• 922,000
• 920,000
• 3.667%
• 2,000
• 0.008%

• 13.930
• 724,000
• 708,000
• 2.822%
• 16,000
• 0.064%

• 13.920
• 562,000
• 552,000
• 2.200%
• 10,000
• 0.040%