01171 兗礦能源
按盤價 
17.200 +0.480 (+2.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%18%25%
- 17.091
- 大手*
-
17%30%22%31%
- 17.105
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.280
- 334,000
- 0
- 17.260
- 392,000
- 0
- 17.240
- 1,222,000
- 1,000
- 17.220
- 886,000
- 0
- 17.200
- 1,756,000
- 0
- 17.180
- 1,740,000
- 0
- 17.160
- 2,274,000
- 0
- 17.140
- 1,412,000
- 2,000
- 17.120
- 924,000
- 10,000
- 17.100
- 842,000
- 4,000
- 17.000
- 304,000
- 1,000
- 16.980
- 686,000
- 12,000
- 16.960
- 526,000
- 0
- 16.940
- 628,000
- 0
- 16.920
- 970,000
- 2,059
- 16.900
- 524,000
- 6,000
- 16.880
- 640,000
- 0
- 16.860
- 346,000
- 0
- 16.840
- 266,000
- 0
- 16.800
- 300,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.280 | 334,000 | 334,000 | 1.822% | 0 | 0.000% | |||
| 17.260 | 392,000 | 392,000 | 2.139% | 0 | 0.000% | |||
| 17.240 | 1,223,000 | 1,222,000 | 6.667% | 1,000 | 0.005% | |||
| 17.220 | 886,000 | 886,000 | 4.834% | 0 | 0.000% | |||
| 17.200 | 1,756,000 | 1,756,000 | 9.581% | 0 | 0.000% | |||
| 17.180 | 1,740,000 | 1,740,000 | 9.494% | 0 | 0.000% | |||
| 17.160 | 2,274,000 | 2,274,000 | 12.407% | 0 | 0.000% | |||
| 17.140 | 1,414,000 | 1,412,000 | 7.704% | 2,000 | 0.011% | |||
| 17.120 | 934,000 | 924,000 | 5.041% | 10,000 | 0.055% | |||
| 17.100 | 846,000 | 842,000 | 4.594% | 4,000 | 0.022% | |||
| 17.000 | 305,000 | 304,000 | 1.659% | 1,000 | 0.005% | |||
| 16.980 | 698,000 | 686,000 | 3.743% | 12,000 | 0.065% | |||
| 16.960 | 526,000 | 526,000 | 2.870% | 0 | 0.000% | |||
| 16.940 | 628,000 | 628,000 | 3.426% | 0 | 0.000% | |||
| 16.920 | 972,059 | 970,000 | 5.292% | 2,059 | 0.011% | |||
| 16.900 | 530,000 | 524,000 | 2.859% | 6,000 | 0.033% | |||
| 16.880 | 640,000 | 640,000 | 3.492% | 0 | 0.000% | |||
| 16.860 | 346,000 | 346,000 | 1.888% | 0 | 0.000% | |||
| 16.840 | 266,000 | 266,000 | 1.451% | 0 | 0.000% | |||
| 16.800 | 304,000 | 300,000 | 1.637% | 4,000 | 0.022% | |||
| 備註： | 即時報價更新時間為 25/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
