01171 兗礦能源
按盤價 
11.470 -0.210 (-1.798%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%16%26%36%
- 11.521
- 大手*
-
55%3%3%39%
- 11.546
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.680
- 1,912,000
- 1,833
- 11.610
- 682,000
- 0
- 11.600
- 794,000
- 2,000
- 11.580
- 788,000
- 0
- 11.560
- 752,000
- 0
- 11.550
- 692,000
- 0
- 11.540
- 826,000
- 0
- 11.530
- 968,000
- 1,600
- 11.520
- 738,000
- 0
- 11.510
- 690,000
- 0
- 11.500
- 1,838,000
- 0
- 11.490
- 1,550,000
- 1,500
- 11.480
- 2,604,000
- 0
- 11.470
- 1,586,000
- 0
- 11.460
- 968,000
- 0
- 11.450
- 2,048,000
- 8,000
- 11.440
- 2,290,000
- 4,000
- 11.430
- 3,366,000
- 4,000
- 11.420
- 2,874,000
- 0
- 11.410
- 1,596,000
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.680 | 1,913,833 | 1,912,000 | 5.294% | 1,833 | 0.005% | |||
| 11.610 | 682,000 | 682,000 | 1.888% | 0 | 0.000% | |||
| 11.600 | 796,000 | 794,000 | 2.198% | 2,000 | 0.006% | |||
| 11.580 | 788,000 | 788,000 | 2.182% | 0 | 0.000% | |||
| 11.560 | 752,000 | 752,000 | 2.082% | 0 | 0.000% | |||
| 11.550 | 692,000 | 692,000 | 1.916% | 0 | 0.000% | |||
| 11.540 | 826,000 | 826,000 | 2.287% | 0 | 0.000% | |||
| 11.530 | 969,600 | 968,000 | 2.680% | 1,600 | 0.004% | |||
| 11.520 | 738,000 | 738,000 | 2.043% | 0 | 0.000% | |||
| 11.510 | 690,000 | 690,000 | 1.911% | 0 | 0.000% | |||
| 11.500 | 1,838,000 | 1,838,000 | 5.089% | 0 | 0.000% | |||
| 11.490 | 1,551,500 | 1,550,000 | 4.292% | 1,500 | 0.004% | |||
| 11.480 | 2,604,000 | 2,604,000 | 7.210% | 0 | 0.000% | |||
| 11.470 | 1,586,000 | 1,586,000 | 4.391% | 0 | 0.000% | |||
| 11.460 | 968,000 | 968,000 | 2.680% | 0 | 0.000% | |||
| 11.450 | 2,056,000 | 2,048,000 | 5.671% | 8,000 | 0.022% | |||
| 11.440 | 2,294,000 | 2,290,000 | 6.341% | 4,000 | 0.011% | |||
| 11.430 | 3,370,000 | 3,366,000 | 9.320% | 4,000 | 0.011% | |||
| 11.420 | 2,874,000 | 2,874,000 | 7.958% | 0 | 0.000% | |||
| 11.410 | 1,596,800 | 1,596,000 | 4.419% | 800 | 0.002% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
