01171 兗礦能源
按盤價 
10.960 -0.040 (-0.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%22%35%
- 10.947
- 大手*
-
37%20%13%30%
- 10.945
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.080
- 248,000
- 0
- 11.060
- 728,000
- 14,000
- 11.050
- 498,000
- 12,000
- 11.040
- 620,000
- 10,000
- 11.030
- 452,000
- 4,000
- 11.020
- 448,000
- 8,000
- 11.010
- 526,000
- 0
- 11.000
- 562,000
- 14,002
- 10.990
- 1,004,000
- 50
- 10.980
- 1,114,000
- 8,200
- 10.970
- 2,532,000
- 12,000
- 10.960
- 3,572,000
- 30,000
- 10.950
- 4,210,000
- 16,000
- 10.940
- 4,460,000
- 23,200
- 10.930
- 5,264,000
- 14,000
- 10.920
- 4,572,000
- 34,270
- 10.910
- 3,546,000
- 23,804
- 10.900
- 2,108,000
- 18,000
- 10.890
- 1,130,000
- 8,000
- 10.880
- 674,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.080 | 248,000 | 248,000 | 0.634% | 0 | 0.000% | |||
| 11.060 | 742,000 | 728,000 | 1.860% | 14,000 | 0.036% | |||
| 11.050 | 510,000 | 498,000 | 1.272% | 12,000 | 0.031% | |||
| 11.040 | 630,000 | 620,000 | 1.584% | 10,000 | 0.026% | |||
| 11.030 | 456,000 | 452,000 | 1.155% | 4,000 | 0.010% | |||
| 11.020 | 456,000 | 448,000 | 1.145% | 8,000 | 0.020% | |||
| 11.010 | 526,000 | 526,000 | 1.344% | 0 | 0.000% | |||
| 11.000 | 576,002 | 562,000 | 1.436% | 14,002 | 0.036% | |||
| 10.990 | 1,004,050 | 1,004,000 | 2.565% | 50 | 0.000% | |||
| 10.980 | 1,122,200 | 1,114,000 | 2.846% | 8,200 | 0.021% | |||
| 10.970 | 2,544,000 | 2,532,000 | 6.469% | 12,000 | 0.031% | |||
| 10.960 | 3,602,000 | 3,572,000 | 9.125% | 30,000 | 0.077% | |||
| 10.950 | 4,226,000 | 4,210,000 | 10.755% | 16,000 | 0.041% | |||
| 10.940 | 4,483,200 | 4,460,000 | 11.394% | 23,200 | 0.059% | |||
| 10.930 | 5,278,000 | 5,264,000 | 13.448% | 14,000 | 0.036% | |||
| 10.920 | 4,606,270 | 4,572,000 | 11.680% | 34,270 | 0.088% | |||
| 10.910 | 3,569,804 | 3,546,000 | 9.059% | 23,804 | 0.061% | |||
| 10.900 | 2,126,000 | 2,108,000 | 5.385% | 18,000 | 0.046% | |||
| 10.890 | 1,138,000 | 1,130,000 | 2.887% | 8,000 | 0.020% | |||
| 10.880 | 674,000 | 674,000 | 1.722% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 16:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 16:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
