01171 兗礦能源
按盤價 
12.430 -0.030 (-0.241%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%34%18%
- 12.461
- 大手*
-
47%26%6%21%
- 12.493
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.650
- 536,000
- 0
- 12.600
- 512,000
- 0
- 12.550
- 460,000
- 0
- 12.530
- 480,000
- 9,900
- 12.520
- 1,080,000
- 2,142
- 12.510
- 612,000
- 0
- 12.500
- 742,000
- 5,900
- 12.490
- 414,000
- 600
- 12.470
- 422,000
- 0
- 12.460
- 540,000
- 0
- 12.450
- 934,000
- 8,000
- 12.440
- 744,000
- 732
- 12.430
- 1,340,000
- 4,000
- 12.420
- 898,000
- 0
- 12.410
- 676,000
- 0
- 12.400
- 1,092,000
- 5,000
- 12.390
- 1,402,000
- 4,162
- 12.380
- 1,588,000
- 8,000
- 12.370
- 1,168,000
- 12,000
- 12.360
- 672,000
- 7,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.650 | 536,000 | 536,000 | 2.798% | 0 | 0.000% | |||
| 12.600 | 512,000 | 512,000 | 2.672% | 0 | 0.000% | |||
| 12.550 | 460,000 | 460,000 | 2.401% | 0 | 0.000% | |||
| 12.530 | 489,900 | 480,000 | 2.505% | 9,900 | 0.052% | |||
| 12.520 | 1,082,142 | 1,080,000 | 5.637% | 2,142 | 0.011% | |||
| 12.510 | 612,000 | 612,000 | 3.194% | 0 | 0.000% | |||
| 12.500 | 747,900 | 742,000 | 3.873% | 5,900 | 0.031% | |||
| 12.490 | 414,600 | 414,000 | 2.161% | 600 | 0.003% | |||
| 12.470 | 422,000 | 422,000 | 2.203% | 0 | 0.000% | |||
| 12.460 | 540,000 | 540,000 | 2.819% | 0 | 0.000% | |||
| 12.450 | 942,000 | 934,000 | 4.875% | 8,000 | 0.042% | |||
| 12.440 | 744,732 | 744,000 | 3.883% | 732 | 0.004% | |||
| 12.430 | 1,344,000 | 1,340,000 | 6.994% | 4,000 | 0.021% | |||
| 12.420 | 898,000 | 898,000 | 4.687% | 0 | 0.000% | |||
| 12.410 | 676,000 | 676,000 | 3.529% | 0 | 0.000% | |||
| 12.400 | 1,097,000 | 1,092,000 | 5.700% | 5,000 | 0.026% | |||
| 12.390 | 1,406,162 | 1,402,000 | 7.318% | 4,162 | 0.022% | |||
| 12.380 | 1,596,000 | 1,588,000 | 8.289% | 8,000 | 0.042% | |||
| 12.370 | 1,180,000 | 1,168,000 | 6.097% | 12,000 | 0.063% | |||
| 12.360 | 679,700 | 672,000 | 3.508% | 7,700 | 0.040% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
