01171 兗礦能源
按盤價 
11.270 -0.190 (-1.658%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%18%27%
- 11.299
- 大手*
-
19%32%19%30%
- 11.294
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.420
- 104,000
- 0
- 11.410
- 102,000
- 0
- 11.400
- 66,000
- 0
- 11.390
- 110,000
- 0
- 11.370
- 130,000
- 0
- 11.360
- 228,000
- 0
- 11.350
- 160,000
- 0
- 11.340
- 66,000
- 2,000
- 11.330
- 602,000
- 2,000
- 11.320
- 814,000
- 8,020
- 11.310
- 1,430,000
- 10,406
- 11.300
- 1,076,000
- 6,100
- 11.290
- 1,648,000
- 5,000
- 11.280
- 2,716,000
- 2,000
- 11.270
- 1,590,000
- 0
- 11.260
- 92,000
- 0
- 11.250
- 98,000
- 0
- 11.240
- 66,000
- 0
- 11.230
- 56,000
- 750
- 11.210
- 38,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.420 | 104,000 | 104,000 | 0.915% | 0 | 0.000% | |||
| 11.410 | 102,000 | 102,000 | 0.898% | 0 | 0.000% | |||
| 11.400 | 66,000 | 66,000 | 0.581% | 0 | 0.000% | |||
| 11.390 | 110,000 | 110,000 | 0.968% | 0 | 0.000% | |||
| 11.370 | 130,000 | 130,000 | 1.144% | 0 | 0.000% | |||
| 11.360 | 228,000 | 228,000 | 2.007% | 0 | 0.000% | |||
| 11.350 | 160,000 | 160,000 | 1.408% | 0 | 0.000% | |||
| 11.340 | 68,000 | 66,000 | 0.581% | 2,000 | 0.018% | |||
| 11.330 | 604,000 | 602,000 | 5.299% | 2,000 | 0.018% | |||
| 11.320 | 822,020 | 814,000 | 7.165% | 8,020 | 0.071% | |||
| 11.310 | 1,440,406 | 1,430,000 | 12.587% | 10,406 | 0.092% | |||
| 11.300 | 1,082,100 | 1,076,000 | 9.471% | 6,100 | 0.054% | |||
| 11.290 | 1,653,000 | 1,648,000 | 14.505% | 5,000 | 0.044% | |||
| 11.280 | 2,718,000 | 2,716,000 | 23.906% | 2,000 | 0.018% | |||
| 11.270 | 1,590,000 | 1,590,000 | 13.995% | 0 | 0.000% | |||
| 11.260 | 92,000 | 92,000 | 0.810% | 0 | 0.000% | |||
| 11.250 | 98,000 | 98,000 | 0.863% | 0 | 0.000% | |||
| 11.240 | 66,000 | 66,000 | 0.581% | 0 | 0.000% | |||
| 11.230 | 56,750 | 56,000 | 0.493% | 750 | 0.007% | |||
| 11.210 | 38,600 | 38,000 | 0.334% | 600 | 0.005% | |||
| 備註： | 即時報價更新時間為 02/10/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/10/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
