01171 兗礦能源
按盤價 
10.990 +0.130 (+1.197%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%37%27%18%
- 10.959
- 大手*
-
21%5%53%21%
- 10.957
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.050
- 44,000
- 0
- 11.040
- 164,000
- 0
- 11.030
- 286,000
- 0
- 11.020
- 356,000
- 1,000
- 11.010
- 710,000
- 4,000
- 11.000
- 1,990,000
- 1,800
- 10.990
- 2,392,000
- 0
- 10.980
- 1,968,000
- 2,600
- 10.970
- 1,674,000
- 500
- 10.960
- 2,210,000
- 2,700
- 10.950
- 1,326,000
- 3,200
- 10.940
- 2,000,000
- 4,500
- 10.930
- 2,372,000
- 6,918
- 10.920
- 1,346,000
- 1,900
- 10.910
- 822,000
- 2,300
- 10.900
- 1,270,000
- 7,100
- 10.890
- 224,000
- 0
- 10.880
- 62,000
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.050 | 44,000 | 44,000 | 0.207% | 0 | 0.000% | |||
| 11.040 | 164,000 | 164,000 | 0.771% | 0 | 0.000% | |||
| 11.030 | 286,000 | 286,000 | 1.344% | 0 | 0.000% | |||
| 11.020 | 357,000 | 356,000 | 1.673% | 1,000 | 0.005% | |||
| 11.010 | 714,000 | 710,000 | 3.337% | 4,000 | 0.019% | |||
| 11.000 | 1,991,800 | 1,990,000 | 9.352% | 1,800 | 0.008% | |||
| 10.990 | 2,392,000 | 2,392,000 | 11.241% | 0 | 0.000% | |||
| 10.980 | 1,970,600 | 1,968,000 | 9.249% | 2,600 | 0.012% | |||
| 10.970 | 1,674,500 | 1,674,000 | 7.867% | 500 | 0.002% | |||
| 10.960 | 2,212,700 | 2,210,000 | 10.386% | 2,700 | 0.013% | |||
| 10.950 | 1,329,200 | 1,326,000 | 6.231% | 3,200 | 0.015% | |||
| 10.940 | 2,004,500 | 2,000,000 | 9.399% | 4,500 | 0.021% | |||
| 10.930 | 2,378,918 | 2,372,000 | 11.147% | 6,918 | 0.033% | |||
| 10.920 | 1,347,900 | 1,346,000 | 6.325% | 1,900 | 0.009% | |||
| 10.910 | 824,300 | 822,000 | 3.863% | 2,300 | 0.011% | |||
| 10.900 | 1,277,100 | 1,270,000 | 5.968% | 7,100 | 0.033% | |||
| 10.890 | 224,000 | 224,000 | 1.053% | 0 | 0.000% | |||
| 10.880 | 63,800 | 62,000 | 0.291% | 1,800 | 0.008% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
