• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.950
• 1,299,000
• 1,297,000
• 2.524%
• 2,000
• 0.004%

• 4.935
• 788,000
• 771,000
• 1.501%
• 17,000
• 0.033%

• 4.900
• 1,022,000
• 1,022,000
• 1.989%
• 0
• 0.000%

• 4.895
• 1,478,665
• 1,435,000
• 2.793%
• 43,665
• 0.085%

• 4.890
• 3,359,000
• 3,298,000
• 6.419%
• 61,000
• 0.119%

• 4.885
• 2,666,000
• 2,623,000
• 5.105%
• 43,000
• 0.084%

• 4.880
• 2,632,000
• 2,600,000
• 5.060%
• 32,000
• 0.062%

• 4.875
• 2,640,000
• 2,624,000
• 5.107%
• 16,000
• 0.031%

• 4.870
• 4,772,000
• 4,697,000
• 9.141%
• 75,000
• 0.146%

• 4.865
• 6,023,000
• 6,001,000
• 11.679%
• 22,000
• 0.043%

• 4.860
• 1,847,000
• 1,847,000
• 3.595%
• 0
• 0.000%

• 4.855
• 1,397,000
• 1,397,000
• 2.719%
• 0
• 0.000%

• 4.825
• 780,000
• 779,000
• 1.516%
• 1,000
• 0.002%

• 4.820
• 1,360,613
• 1,326,000
• 2.581%
• 34,613
• 0.067%

• 4.815
• 1,125,000
• 1,122,000
• 2.184%
• 3,000
• 0.006%

• 4.810
• 1,186,760
• 1,152,000
• 2.242%
• 34,760
• 0.068%

• 4.765
• 1,122,000
• 1,104,000
• 2.149%
• 18,000
• 0.035%

• 4.760
• 880,000
• 864,000
• 1.682%
• 16,000
• 0.031%

• 4.755
• 1,010,000
• 1,010,000
• 1.966%
• 0
• 0.000%

• 4.750
• 1,421,000
• 1,420,000
• 2.764%
• 1,000
• 0.002%