01177 中國生物製藥
按盤價 
2.680 +0.100 (+3.876%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%25%14%
- 2.666
- 大手*
-
23%26%45%6%
- 2.677
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.700
- 3,368,000
- 12,000
- 2.690
- 12,285,000
- 1,006,000
- 2.680
- 23,217,000
- 965,250
- 2.670
- 7,743,000
- 701,003
- 2.660
- 5,367,000
- 17,925
- 2.650
- 5,351,000
- 104,750
- 2.640
- 2,327,000
- 148,500
- 2.630
- 1,855,000
- 28,000
- 2.620
- 4,077,000
- 105,000
- 2.610
- 1,128,000
- 23,450
- 2.600
- 3,131,000
- 16,035
- 2.590
- 1,999,000
- 8,000
- 2.580
- 324,000
- 20,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.700 | 3,380,000 | 3,368,000 | 4.268% | 12,000 | 0.015% | |||
| 2.690 | 13,291,000 | 12,285,000 | 15.567% | 1,006,000 | 1.275% | |||
| 2.680 | 24,182,250 | 23,217,000 | 29.420% | 965,250 | 1.223% | |||
| 2.670 | 8,444,003 | 7,743,000 | 9.812% | 701,003 | 0.888% | |||
| 2.660 | 5,384,925 | 5,367,000 | 6.801% | 17,925 | 0.023% | |||
| 2.650 | 5,455,750 | 5,351,000 | 6.781% | 104,750 | 0.133% | |||
| 2.640 | 2,475,500 | 2,327,000 | 2.949% | 148,500 | 0.188% | |||
| 2.630 | 1,883,000 | 1,855,000 | 2.351% | 28,000 | 0.035% | |||
| 2.620 | 4,182,000 | 4,077,000 | 5.166% | 105,000 | 0.133% | |||
| 2.610 | 1,151,450 | 1,128,000 | 1.429% | 23,450 | 0.030% | |||
| 2.600 | 3,147,035 | 3,131,000 | 3.968% | 16,035 | 0.020% | |||
| 2.590 | 2,007,000 | 1,999,000 | 2.533% | 8,000 | 0.010% | |||
| 2.580 | 344,000 | 324,000 | 0.411% | 20,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 24/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
