01177 中國生物製藥
按盤價 
6.950 -0.050 (-0.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%22%26%
- 6.950
- 大手*
-
9%37%40%14%
- 6.951
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.120
- 779,000
- 0
- 7.060
- 75,000
- 0
- 7.050
- 179,000
- 0
- 7.040
- 174,000
- 0
- 7.030
- 309,000
- 0
- 7.020
- 1,297,000
- 0
- 7.010
- 1,452,000
- 5,000
- 7.000
- 2,503,000
- 16,978
- 6.990
- 1,462,000
- 0
- 6.980
- 573,000
- 0
- 6.970
- 321,000
- 0
- 6.960
- 2,650,000
- 141
- 6.950
- 8,923,000
- 14,000
- 6.940
- 10,276,000
- 105,000
- 6.930
- 6,319,000
- 48,000
- 6.920
- 2,974,000
- 49,000
- 6.910
- 2,827,000
- 500
- 6.900
- 2,142,000
- 6,000
- 6.890
- 1,291,000
- 0
- 6.880
- 335,000
- 750
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.120 | 779,000 | 779,000 | 1.634% | 0 | 0.000% | |||
| 7.060 | 75,000 | 75,000 | 0.157% | 0 | 0.000% | |||
| 7.050 | 179,000 | 179,000 | 0.375% | 0 | 0.000% | |||
| 7.040 | 174,000 | 174,000 | 0.365% | 0 | 0.000% | |||
| 7.030 | 309,000 | 309,000 | 0.648% | 0 | 0.000% | |||
| 7.020 | 1,297,000 | 1,297,000 | 2.720% | 0 | 0.000% | |||
| 7.010 | 1,457,000 | 1,452,000 | 3.045% | 5,000 | 0.010% | |||
| 7.000 | 2,519,978 | 2,503,000 | 5.250% | 16,978 | 0.036% | |||
| 6.990 | 1,462,000 | 1,462,000 | 3.066% | 0 | 0.000% | |||
| 6.980 | 573,000 | 573,000 | 1.202% | 0 | 0.000% | |||
| 6.970 | 321,000 | 321,000 | 0.673% | 0 | 0.000% | |||
| 6.960 | 2,650,141 | 2,650,000 | 5.558% | 141 | 0.000% | |||
| 6.950 | 8,937,000 | 8,923,000 | 18.715% | 14,000 | 0.029% | |||
| 6.940 | 10,381,000 | 10,276,000 | 21.553% | 105,000 | 0.220% | |||
| 6.930 | 6,367,000 | 6,319,000 | 13.254% | 48,000 | 0.101% | |||
| 6.920 | 3,023,000 | 2,974,000 | 6.238% | 49,000 | 0.103% | |||
| 6.910 | 2,827,500 | 2,827,000 | 5.929% | 500 | 0.001% | |||
| 6.900 | 2,148,000 | 2,142,000 | 4.493% | 6,000 | 0.013% | |||
| 6.890 | 1,291,000 | 1,291,000 | 2.708% | 0 | 0.000% | |||
| 6.880 | 335,750 | 335,000 | 0.703% | 750 | 0.002% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
