01177 中國生物製藥
按盤價 
4.870 -0.055 (-1.117%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%29%17%
- 4.913
- 大手*
-
49%30%14%7%
- 4.907
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.980
- 1,808,000
- 4,000
- 4.975
- 1,509,000
- 4,000
- 4.960
- 1,671,000
- 0
- 4.955
- 1,772,000
- 2,000
- 4.950
- 1,488,000
- 2,000
- 4.935
- 2,525,000
- 4,000
- 4.930
- 2,632,000
- 2,000
- 4.925
- 2,599,000
- 0
- 4.920
- 3,390,000
- 12,000
- 4.915
- 3,253,000
- 11,000
- 4.910
- 3,422,000
- 7,000
- 4.905
- 2,429,000
- 2,209
- 4.900
- 2,753,000
- 4,018
- 4.885
- 2,139,000
- 1,000
- 4.880
- 3,510,000
- 22,000
- 4.875
- 4,419,000
- 14,000
- 4.870
- 10,425,000
- 4,000
- 4.865
- 1,842,000
- 3,000
- 4.860
- 2,065,000
- 1,000
- 4.855
- 2,056,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.980 | 1,812,000 | 1,808,000 | 2.538% | 4,000 | 0.006% | |||
| 4.975 | 1,513,000 | 1,509,000 | 2.118% | 4,000 | 0.006% | |||
| 4.960 | 1,671,000 | 1,671,000 | 2.346% | 0 | 0.000% | |||
| 4.955 | 1,774,000 | 1,772,000 | 2.488% | 2,000 | 0.003% | |||
| 4.950 | 1,490,000 | 1,488,000 | 2.089% | 2,000 | 0.003% | |||
| 4.935 | 2,529,000 | 2,525,000 | 3.545% | 4,000 | 0.006% | |||
| 4.930 | 2,634,000 | 2,632,000 | 3.695% | 2,000 | 0.003% | |||
| 4.925 | 2,599,000 | 2,599,000 | 3.648% | 0 | 0.000% | |||
| 4.920 | 3,402,000 | 3,390,000 | 4.759% | 12,000 | 0.017% | |||
| 4.915 | 3,264,000 | 3,253,000 | 4.567% | 11,000 | 0.015% | |||
| 4.910 | 3,429,000 | 3,422,000 | 4.804% | 7,000 | 0.010% | |||
| 4.905 | 2,431,209 | 2,429,000 | 3.410% | 2,209 | 0.003% | |||
| 4.900 | 2,757,018 | 2,753,000 | 3.865% | 4,018 | 0.006% | |||
| 4.885 | 2,140,000 | 2,139,000 | 3.003% | 1,000 | 0.001% | |||
| 4.880 | 3,532,000 | 3,510,000 | 4.927% | 22,000 | 0.031% | |||
| 4.875 | 4,433,000 | 4,419,000 | 6.203% | 14,000 | 0.020% | |||
| 4.870 | 10,429,000 | 10,425,000 | 14.634% | 4,000 | 0.006% | |||
| 4.865 | 1,845,000 | 1,842,000 | 2.586% | 3,000 | 0.004% | |||
| 4.860 | 2,066,000 | 2,065,000 | 2.899% | 1,000 | 0.001% | |||
| 4.855 | 2,061,000 | 2,056,000 | 2.886% | 5,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
