01177 中國生物製藥
按盤價 
6.130 +0.220 (+3.723%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%26%21%
- 6.099
- 大手*
-
26%21%25%28%
- 6.107
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.160
- 629,000
- 12,000
- 6.150
- 2,111,000
- 1,000
- 6.140
- 5,175,000
- 0
- 6.130
- 17,119,000
- 19,721
- 6.120
- 10,251,000
- 5,323
- 6.110
- 9,106,000
- 24,523
- 6.100
- 6,250,000
- 19,000
- 6.090
- 5,942,000
- 3,111
- 6.080
- 2,656,000
- 500
- 6.070
- 2,157,000
- 7,000
- 6.060
- 2,939,000
- 0
- 6.050
- 3,151,000
- 0
- 6.040
- 2,261,000
- 500
- 6.030
- 1,141,000
- 0
- 6.020
- 815,000
- 5,500
- 6.010
- 605,000
- 0
- 5.950
- 313,000
- 4,000
- 5.940
- 310,000
- 21,000
- 5.920
- 741,000
- 0
- 5.910
- 455,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.160 | 641,000 | 629,000 | 0.832% | 12,000 | 0.016% | |||
| 6.150 | 2,112,000 | 2,111,000 | 2.793% | 1,000 | 0.001% | |||
| 6.140 | 5,175,000 | 5,175,000 | 6.846% | 0 | 0.000% | |||
| 6.130 | 17,138,721 | 17,119,000 | 22.648% | 19,721 | 0.026% | |||
| 6.120 | 10,256,323 | 10,251,000 | 13.562% | 5,323 | 0.007% | |||
| 6.110 | 9,130,523 | 9,106,000 | 12.047% | 24,523 | 0.032% | |||
| 6.100 | 6,269,000 | 6,250,000 | 8.268% | 19,000 | 0.025% | |||
| 6.090 | 5,945,111 | 5,942,000 | 7.861% | 3,111 | 0.004% | |||
| 6.080 | 2,656,500 | 2,656,000 | 3.514% | 500 | 0.001% | |||
| 6.070 | 2,164,000 | 2,157,000 | 2.854% | 7,000 | 0.009% | |||
| 6.060 | 2,939,000 | 2,939,000 | 3.888% | 0 | 0.000% | |||
| 6.050 | 3,151,000 | 3,151,000 | 4.169% | 0 | 0.000% | |||
| 6.040 | 2,261,500 | 2,261,000 | 2.991% | 500 | 0.001% | |||
| 6.030 | 1,141,000 | 1,141,000 | 1.509% | 0 | 0.000% | |||
| 6.020 | 820,500 | 815,000 | 1.078% | 5,500 | 0.007% | |||
| 6.010 | 605,000 | 605,000 | 0.800% | 0 | 0.000% | |||
| 5.950 | 317,000 | 313,000 | 0.414% | 4,000 | 0.005% | |||
| 5.940 | 331,000 | 310,000 | 0.410% | 21,000 | 0.028% | |||
| 5.920 | 741,000 | 741,000 | 0.980% | 0 | 0.000% | |||
| 5.910 | 457,000 | 455,000 | 0.602% | 2,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
