01177 中國生物製藥
按盤價 
4.260 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%21%21%
- 4.274
- 大手*
-
31%17%34%18%
- 4.274
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.380
- 10,000
- 0
- 4.370
- 1,332,000
- 0
- 4.360
- 842,000
- 0
- 4.350
- 653,000
- 0
- 4.340
- 817,000
- 0
- 4.330
- 858,000
- 0
- 4.320
- 1,131,000
- 0
- 4.310
- 2,425,000
- 0
- 4.300
- 5,880,000
- 0
- 4.290
- 11,908,000
- 722
- 4.280
- 11,249,000
- 11,000
- 4.270
- 13,698,000
- 70,000
- 4.260
- 18,601,000
- 8,481
- 4.250
- 11,110,000
- 11,000
- 4.240
- 3,631,000
- 1,000
- 4.230
- 1,951,000
- 9,603
- 4.220
- 674,000
- 0
- 4.210
- 771,000
- 1,081
- 4.200
- 258,000
- 0
- 4.190
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.380 | 10,000 | 10,000 | 0.011% | 0 | 0.000% | |||
| 4.370 | 1,332,000 | 1,332,000 | 1.504% | 0 | 0.000% | |||
| 4.360 | 842,000 | 842,000 | 0.950% | 0 | 0.000% | |||
| 4.350 | 653,000 | 653,000 | 0.737% | 0 | 0.000% | |||
| 4.340 | 817,000 | 817,000 | 0.922% | 0 | 0.000% | |||
| 4.330 | 858,000 | 858,000 | 0.969% | 0 | 0.000% | |||
| 4.320 | 1,131,000 | 1,131,000 | 1.277% | 0 | 0.000% | |||
| 4.310 | 2,425,000 | 2,425,000 | 2.737% | 0 | 0.000% | |||
| 4.300 | 5,880,000 | 5,880,000 | 6.637% | 0 | 0.000% | |||
| 4.290 | 11,908,722 | 11,908,000 | 13.442% | 722 | 0.001% | |||
| 4.280 | 11,260,000 | 11,249,000 | 12.698% | 11,000 | 0.012% | |||
| 4.270 | 13,768,000 | 13,698,000 | 15.462% | 70,000 | 0.079% | |||
| 4.260 | 18,609,481 | 18,601,000 | 20.997% | 8,481 | 0.010% | |||
| 4.250 | 11,121,000 | 11,110,000 | 12.541% | 11,000 | 0.012% | |||
| 4.240 | 3,632,000 | 3,631,000 | 4.099% | 1,000 | 0.001% | |||
| 4.230 | 1,960,603 | 1,951,000 | 2.202% | 9,603 | 0.011% | |||
| 4.220 | 674,000 | 674,000 | 0.761% | 0 | 0.000% | |||
| 4.210 | 772,081 | 771,000 | 0.870% | 1,081 | 0.001% | |||
| 4.200 | 258,000 | 258,000 | 0.291% | 0 | 0.000% | |||
| 4.190 | 5,000 | 5,000 | 0.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
