01177 中國生物製藥
按盤價 
5.570 +0.035 (+0.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%22%28%
- 5.572
- 大手*
-
34%24%9%33%
- 5.585
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.630
- 1,091,000
- 0
- 5.625
- 1,747,000
- 0
- 5.620
- 976,000
- 0
- 5.615
- 994,000
- 0
- 5.610
- 5,054,000
- 0
- 5.605
- 2,597,000
- 0
- 5.600
- 2,910,000
- 1,000
- 5.595
- 2,045,000
- 0
- 5.590
- 1,741,000
- 0
- 5.585
- 2,390,000
- 1,288
- 5.580
- 4,112,000
- 0
- 5.575
- 3,570,000
- 10,000
- 5.570
- 5,672,000
- 0
- 5.565
- 3,784,000
- 4,000
- 5.560
- 3,632,000
- 0
- 5.550
- 1,090,000
- 0
- 5.535
- 702,000
- 294
- 5.530
- 814,000
- 0
- 5.510
- 992,000
- 1,430
- 5.500
- 945,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.630 | 1,091,000 | 1,091,000 | 2.023% | 0 | 0.000% | |||
| 5.625 | 1,747,000 | 1,747,000 | 3.239% | 0 | 0.000% | |||
| 5.620 | 976,000 | 976,000 | 1.810% | 0 | 0.000% | |||
| 5.615 | 994,000 | 994,000 | 1.843% | 0 | 0.000% | |||
| 5.610 | 5,054,000 | 5,054,000 | 9.371% | 0 | 0.000% | |||
| 5.605 | 2,597,000 | 2,597,000 | 4.815% | 0 | 0.000% | |||
| 5.600 | 2,911,000 | 2,910,000 | 5.396% | 1,000 | 0.002% | |||
| 5.595 | 2,045,000 | 2,045,000 | 3.792% | 0 | 0.000% | |||
| 5.590 | 1,741,000 | 1,741,000 | 3.228% | 0 | 0.000% | |||
| 5.585 | 2,391,288 | 2,390,000 | 4.432% | 1,288 | 0.002% | |||
| 5.580 | 4,112,000 | 4,112,000 | 7.624% | 0 | 0.000% | |||
| 5.575 | 3,580,000 | 3,570,000 | 6.619% | 10,000 | 0.019% | |||
| 5.570 | 5,672,000 | 5,672,000 | 10.517% | 0 | 0.000% | |||
| 5.565 | 3,788,000 | 3,784,000 | 7.016% | 4,000 | 0.007% | |||
| 5.560 | 3,632,000 | 3,632,000 | 6.734% | 0 | 0.000% | |||
| 5.550 | 1,090,000 | 1,090,000 | 2.021% | 0 | 0.000% | |||
| 5.535 | 702,294 | 702,000 | 1.302% | 294 | 0.001% | |||
| 5.530 | 814,000 | 814,000 | 1.509% | 0 | 0.000% | |||
| 5.510 | 993,430 | 992,000 | 1.839% | 1,430 | 0.003% | |||
| 5.500 | 950,000 | 945,000 | 1.752% | 5,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
