• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 30.840
• 205,000
• 204,000
• 1.773%
• 1,000
• 0.009%

• 30.800
• 217,000
• 216,000
• 1.877%
• 1,000
• 0.009%

• 30.560
• 205,000
• 201,000
• 1.747%
• 4,000
• 0.035%

• 30.540
• 214,000
• 205,000
• 1.782%
• 9,000
• 0.078%

• 30.440
• 1,197,330
• 1,194,000
• 10.378%
• 3,330
• 0.029%

• 30.420
• 228,494
• 221,000
• 1.921%
• 7,494
• 0.065%

• 30.400
• 249,000
• 237,000
• 2.060%
• 12,000
• 0.104%

• 30.360
• 197,100
• 196,000
• 1.704%
• 1,100
• 0.010%

• 30.340
• 851,000
• 296,000
• 2.573%
• 555,000
• 4.824%

• 30.320
• 394,000
• 391,000
• 3.398%
• 3,000
• 0.026%

• 30.300
• 610,117
• 597,000
• 5.189%
• 13,117
• 0.114%

• 30.280
• 442,000
• 438,000
• 3.807%
• 4,000
• 0.035%

• 30.260
• 334,000
• 334,000
• 2.903%
• 0
• 0.000%

• 30.200
• 363,000
• 358,000
• 3.112%
• 5,000
• 0.043%

• 30.180
• 311,000
• 309,000
• 2.686%
• 2,000
• 0.017%

• 30.160
• 472,742
• 469,000
• 4.076%
• 3,742
• 0.033%

• 30.140
• 621,538
• 618,000
• 5.371%
• 3,538
• 0.031%

• 30.120
• 500,000
• 496,000
• 4.311%
• 4,000
• 0.035%

• 30.100
• 427,000
• 427,000
• 3.711%
• 0
• 0.000%

• 30.080
• 284,100
• 282,000
• 2.451%
• 2,100
• 0.018%