00012 恒基地產
按盤價 
29.300 +0.500 (+1.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 29.037
- 大手*
-
28%72%
- 29.215
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.300
- 138,000
- 1,000
- 29.280
- 63,000
- 3,000
- 29.260
- 249,000
- 3,000
- 29.240
- 105,000
- 1,000
- 29.220
- 105,000
- 2,000
- 29.200
- 38,000
- 1,000
- 29.160
- 62,000
- 0
- 29.060
- 83,000
- 0
- 29.000
- 33,000
- 0
- 28.960
- 104,000
- 0
- 28.940
- 113,000
- 0
- 28.920
- 39,000
- 2,000
- 28.880
- 44,000
- 0
- 28.860
- 40,000
- 0
- 28.820
- 31,000
- 0
- 28.800
- 111,000
- 2,000
- 28.780
- 139,000
- 0
- 28.760
- 130,000
- 0
- 28.740
- 95,000
- 120
- 28.720
- 66,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.300 | 139,000 | 138,000 | 6.469% | 1,000 | 0.047% | |||
| 29.280 | 66,000 | 63,000 | 2.953% | 3,000 | 0.141% | |||
| 29.260 | 252,000 | 249,000 | 11.672% | 3,000 | 0.141% | |||
| 29.240 | 106,000 | 105,000 | 4.922% | 1,000 | 0.047% | |||
| 29.220 | 107,000 | 105,000 | 4.922% | 2,000 | 0.094% | |||
| 29.200 | 39,000 | 38,000 | 1.781% | 1,000 | 0.047% | |||
| 29.160 | 62,000 | 62,000 | 2.906% | 0 | 0.000% | |||
| 29.060 | 83,000 | 83,000 | 3.891% | 0 | 0.000% | |||
| 29.000 | 33,000 | 33,000 | 1.547% | 0 | 0.000% | |||
| 28.960 | 104,000 | 104,000 | 4.875% | 0 | 0.000% | |||
| 28.940 | 113,000 | 113,000 | 5.297% | 0 | 0.000% | |||
| 28.920 | 41,000 | 39,000 | 1.828% | 2,000 | 0.094% | |||
| 28.880 | 44,000 | 44,000 | 2.063% | 0 | 0.000% | |||
| 28.860 | 40,000 | 40,000 | 1.875% | 0 | 0.000% | |||
| 28.820 | 31,000 | 31,000 | 1.453% | 0 | 0.000% | |||
| 28.800 | 113,000 | 111,000 | 5.203% | 2,000 | 0.094% | |||
| 28.780 | 139,000 | 139,000 | 6.516% | 0 | 0.000% | |||
| 28.760 | 130,000 | 130,000 | 6.094% | 0 | 0.000% | |||
| 28.740 | 95,120 | 95,000 | 4.453% | 120 | 0.006% | |||
| 28.720 | 67,000 | 66,000 | 3.094% | 1,000 | 0.047% | |||
| 備註： | 即時報價更新時間為 09/12/2025 11:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 11:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
