00012 恒基地產
按盤價 
33.960 +0.360 (+1.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%25%17%16%
- 34.138
- 大手*
-
64%20%9%7%
- 34.113
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.440
- 137,000
- 0
- 34.420
- 281,000
- 0
- 34.400
- 304,000
- 0
- 34.380
- 245,000
- 0
- 34.340
- 278,000
- 2,000
- 34.320
- 251,000
- 2,000
- 34.300
- 193,000
- 0
- 34.280
- 316,000
- 3,000
- 34.260
- 190,000
- 1,000
- 34.240
- 341,000
- 2,482
- 34.220
- 134,000
- 1,000
- 34.200
- 280,000
- 1,000
- 34.080
- 141,000
- 0
- 34.060
- 242,000
- 0
- 34.000
- 251,000
- 0
- 33.980
- 258,000
- 1,060
- 33.960
- 902,000
- 776
- 33.940
- 423,000
- 2,500
- 33.920
- 348,000
- 662
- 33.900
- 147,000
- 210
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.440 | 137,000 | 137,000 | 1.603% | 0 | 0.000% | |||
| 34.420 | 281,000 | 281,000 | 3.289% | 0 | 0.000% | |||
| 34.400 | 304,000 | 304,000 | 3.558% | 0 | 0.000% | |||
| 34.380 | 245,000 | 245,000 | 2.868% | 0 | 0.000% | |||
| 34.340 | 280,000 | 278,000 | 3.254% | 2,000 | 0.023% | |||
| 34.320 | 253,000 | 251,000 | 2.938% | 2,000 | 0.023% | |||
| 34.300 | 193,000 | 193,000 | 2.259% | 0 | 0.000% | |||
| 34.280 | 319,000 | 316,000 | 3.699% | 3,000 | 0.035% | |||
| 34.260 | 191,000 | 190,000 | 2.224% | 1,000 | 0.012% | |||
| 34.240 | 343,482 | 341,000 | 3.991% | 2,482 | 0.029% | |||
| 34.220 | 135,000 | 134,000 | 1.568% | 1,000 | 0.012% | |||
| 34.200 | 281,000 | 280,000 | 3.277% | 1,000 | 0.012% | |||
| 34.080 | 141,000 | 141,000 | 1.650% | 0 | 0.000% | |||
| 34.060 | 242,000 | 242,000 | 2.832% | 0 | 0.000% | |||
| 34.000 | 251,000 | 251,000 | 2.938% | 0 | 0.000% | |||
| 33.980 | 259,060 | 258,000 | 3.020% | 1,060 | 0.012% | |||
| 33.960 | 902,776 | 902,000 | 10.557% | 776 | 0.009% | |||
| 33.940 | 425,500 | 423,000 | 4.951% | 2,500 | 0.029% | |||
| 33.920 | 348,662 | 348,000 | 4.073% | 662 | 0.008% | |||
| 33.900 | 147,210 | 147,000 | 1.721% | 210 | 0.002% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
