00012 恒基地產
按盤價 
27.340 +0.060 (+0.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%22%21%
- 27.097
- 大手*
-
14%86%
- 27.162
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.340
- 1,270,000
- 22
- 27.320
- 119,000
- 0
- 27.300
- 260,000
- 1,000
- 27.280
- 141,000
- 581,000
- 27.260
- 278,000
- 0
- 27.120
- 104,000
- 0
- 27.100
- 94,000
- 1,658
- 27.080
- 146,000
- 0
- 27.060
- 302,000
- 211
- 27.040
- 340,000
- 0
- 27.020
- 374,000
- 5,097
- 27.000
- 501,000
- 1,200
- 26.980
- 922,000
- 2,000
- 26.960
- 669,000
- 0
- 26.940
- 650,000
- 0
- 26.920
- 538,000
- 0
- 26.900
- 338,000
- 0
- 26.880
- 178,000
- 0
- 26.860
- 110,000
- 0
- 26.840
- 150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.340 | 1,270,022 | 1,270,000 | 9.662% | 22 | 0.000% | |||
| 27.320 | 119,000 | 119,000 | 0.905% | 0 | 0.000% | |||
| 27.300 | 261,000 | 260,000 | 1.978% | 1,000 | 0.008% | |||
| 27.280 | 722,000 | 141,000 | 1.073% | 581,000 | 4.420% | |||
| 27.260 | 278,000 | 278,000 | 2.115% | 0 | 0.000% | |||
| 27.120 | 104,000 | 104,000 | 0.791% | 0 | 0.000% | |||
| 27.100 | 95,658 | 94,000 | 0.715% | 1,658 | 0.013% | |||
| 27.080 | 146,000 | 146,000 | 1.111% | 0 | 0.000% | |||
| 27.060 | 302,211 | 302,000 | 2.298% | 211 | 0.002% | |||
| 27.040 | 340,000 | 340,000 | 2.587% | 0 | 0.000% | |||
| 27.020 | 379,097 | 374,000 | 2.845% | 5,097 | 0.039% | |||
| 27.000 | 502,200 | 501,000 | 3.811% | 1,200 | 0.009% | |||
| 26.980 | 924,000 | 922,000 | 7.014% | 2,000 | 0.015% | |||
| 26.960 | 669,000 | 669,000 | 5.090% | 0 | 0.000% | |||
| 26.940 | 650,000 | 650,000 | 4.945% | 0 | 0.000% | |||
| 26.920 | 538,000 | 538,000 | 4.093% | 0 | 0.000% | |||
| 26.900 | 338,000 | 338,000 | 2.571% | 0 | 0.000% | |||
| 26.880 | 178,000 | 178,000 | 1.354% | 0 | 0.000% | |||
| 26.860 | 110,000 | 110,000 | 0.837% | 0 | 0.000% | |||
| 26.840 | 150,000 | 150,000 | 1.141% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
