00012 恒基地產
按盤價 
31.160 -0.700 (-2.197%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%34%29%16%
- 31.276
- 大手*
-
17%53%8%22%
- 31.203
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.800
- 543,000
- 0
- 31.740
- 304,000
- 2,000
- 31.720
- 280,000
- 3,344
- 31.700
- 655,000
- 0
- 31.680
- 382,000
- 1,000
- 31.660
- 309,000
- 0
- 31.620
- 265,000
- 867
- 31.520
- 245,000
- 0
- 31.500
- 208,000
- 2
- 31.460
- 178,000
- 550
- 31.380
- 180,000
- 0
- 31.360
- 261,000
- 789
- 31.340
- 303,000
- 100
- 31.320
- 242,000
- 3,867
- 31.300
- 419,000
- 1,000
- 31.240
- 217,000
- 722
- 31.220
- 449,000
- 0
- 31.200
- 784,000
- 500
- 31.180
- 332,000
- 0
- 31.160
- 18,882,000
- 1,286
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.800 | 543,000 | 543,000 | 1.960% | 0 | 0.000% | |||
| 31.740 | 306,000 | 304,000 | 1.097% | 2,000 | 0.007% | |||
| 31.720 | 283,344 | 280,000 | 1.011% | 3,344 | 0.012% | |||
| 31.700 | 655,000 | 655,000 | 2.364% | 0 | 0.000% | |||
| 31.680 | 383,000 | 382,000 | 1.379% | 1,000 | 0.004% | |||
| 31.660 | 309,000 | 309,000 | 1.115% | 0 | 0.000% | |||
| 31.620 | 265,867 | 265,000 | 0.956% | 867 | 0.003% | |||
| 31.520 | 245,000 | 245,000 | 0.884% | 0 | 0.000% | |||
| 31.500 | 208,002 | 208,000 | 0.751% | 2 | 0.000% | |||
| 31.460 | 178,550 | 178,000 | 0.642% | 550 | 0.002% | |||
| 31.380 | 180,000 | 180,000 | 0.650% | 0 | 0.000% | |||
| 31.360 | 261,789 | 261,000 | 0.942% | 789 | 0.003% | |||
| 31.340 | 303,100 | 303,000 | 1.094% | 100 | 0.000% | |||
| 31.320 | 245,867 | 242,000 | 0.873% | 3,867 | 0.014% | |||
| 31.300 | 420,000 | 419,000 | 1.512% | 1,000 | 0.004% | |||
| 31.240 | 217,722 | 217,000 | 0.783% | 722 | 0.003% | |||
| 31.220 | 449,000 | 449,000 | 1.621% | 0 | 0.000% | |||
| 31.200 | 784,500 | 784,000 | 2.830% | 500 | 0.002% | |||
| 31.180 | 332,000 | 332,000 | 1.198% | 0 | 0.000% | |||
| 31.160 | 18,883,286 | 18,882,000 | 68.152% | 1,286 | 0.005% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
