00012 恒基地產
按盤價 
29.160 +0.360 (+1.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 29.074
- 大手*
-
32%68%
- 29.223
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.340
- 79,000
- 1,000
- 29.300
- 228,000
- 3,000
- 29.280
- 85,000
- 3,000
- 29.260
- 262,000
- 3,000
- 29.240
- 117,000
- 1,000
- 29.220
- 119,000
- 2,000
- 29.200
- 132,000
- 2,000
- 29.180
- 49,000
- 0
- 29.160
- 75,000
- 1,000
- 29.140
- 55,000
- 6,000
- 29.060
- 83,000
- 0
- 28.960
- 104,000
- 0
- 28.940
- 113,000
- 0
- 28.880
- 44,000
- 0
- 28.860
- 40,000
- 0
- 28.800
- 111,000
- 2,000
- 28.780
- 139,000
- 0
- 28.760
- 130,000
- 0
- 28.740
- 95,000
- 120
- 28.720
- 66,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.340 | 80,000 | 79,000 | 3.083% | 1,000 | 0.039% | |||
| 29.300 | 231,000 | 228,000 | 8.899% | 3,000 | 0.117% | |||
| 29.280 | 88,000 | 85,000 | 3.317% | 3,000 | 0.117% | |||
| 29.260 | 265,000 | 262,000 | 10.225% | 3,000 | 0.117% | |||
| 29.240 | 118,000 | 117,000 | 4.566% | 1,000 | 0.039% | |||
| 29.220 | 121,000 | 119,000 | 4.644% | 2,000 | 0.078% | |||
| 29.200 | 134,000 | 132,000 | 5.152% | 2,000 | 0.078% | |||
| 29.180 | 49,000 | 49,000 | 1.912% | 0 | 0.000% | |||
| 29.160 | 76,000 | 75,000 | 2.927% | 1,000 | 0.039% | |||
| 29.140 | 61,000 | 55,000 | 2.147% | 6,000 | 0.234% | |||
| 29.060 | 83,000 | 83,000 | 3.239% | 0 | 0.000% | |||
| 28.960 | 104,000 | 104,000 | 4.059% | 0 | 0.000% | |||
| 28.940 | 113,000 | 113,000 | 4.410% | 0 | 0.000% | |||
| 28.880 | 44,000 | 44,000 | 1.717% | 0 | 0.000% | |||
| 28.860 | 40,000 | 40,000 | 1.561% | 0 | 0.000% | |||
| 28.800 | 113,000 | 111,000 | 4.332% | 2,000 | 0.078% | |||
| 28.780 | 139,000 | 139,000 | 5.425% | 0 | 0.000% | |||
| 28.760 | 130,000 | 130,000 | 5.074% | 0 | 0.000% | |||
| 28.740 | 95,120 | 95,000 | 3.708% | 120 | 0.005% | |||
| 28.720 | 67,000 | 66,000 | 2.576% | 1,000 | 0.039% | |||
| 備註： | 即時報價更新時間為 09/12/2025 12:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 12:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
