00012 恒基地產
按盤價 
31.620 -0.060 (-0.189%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%33%26%13%
- 31.637
- 大手*
-
42%49%9%
- 31.656
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.900
- 437,000
- 0
- 31.880
- 123,000
- 1,000
- 31.840
- 228,000
- 7,000
- 31.820
- 372,000
- 5,000
- 31.800
- 179,000
- 3,331
- 31.780
- 278,000
- 12,000
- 31.760
- 183,000
- 7,000
- 31.740
- 229,000
- 1,000
- 31.720
- 268,000
- 6,970
- 31.660
- 210,000
- 1,000
- 31.640
- 289,000
- 1,000
- 31.620
- 1,196,000
- 0
- 31.600
- 153,000
- 1,100
- 31.580
- 306,000
- 3,762
- 31.560
- 586,000
- 5,000
- 31.540
- 402,000
- 1,015
- 31.520
- 471,000
- 7,000
- 31.500
- 541,000
- 100
- 31.480
- 629,000
- 5,000
- 31.460
- 608,000
- 284
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.900 | 437,000 | 437,000 | 5.285% | 0 | 0.000% | |||
| 31.880 | 124,000 | 123,000 | 1.487% | 1,000 | 0.012% | |||
| 31.840 | 235,000 | 228,000 | 2.757% | 7,000 | 0.085% | |||
| 31.820 | 377,000 | 372,000 | 4.499% | 5,000 | 0.060% | |||
| 31.800 | 182,331 | 179,000 | 2.165% | 3,331 | 0.040% | |||
| 31.780 | 290,000 | 278,000 | 3.362% | 12,000 | 0.145% | |||
| 31.760 | 190,000 | 183,000 | 2.213% | 7,000 | 0.085% | |||
| 31.740 | 230,000 | 229,000 | 2.769% | 1,000 | 0.012% | |||
| 31.720 | 274,970 | 268,000 | 3.241% | 6,970 | 0.084% | |||
| 31.660 | 211,000 | 210,000 | 2.540% | 1,000 | 0.012% | |||
| 31.640 | 290,000 | 289,000 | 3.495% | 1,000 | 0.012% | |||
| 31.620 | 1,196,000 | 1,196,000 | 14.463% | 0 | 0.000% | |||
| 31.600 | 154,100 | 153,000 | 1.850% | 1,100 | 0.013% | |||
| 31.580 | 309,762 | 306,000 | 3.701% | 3,762 | 0.045% | |||
| 31.560 | 591,000 | 586,000 | 7.087% | 5,000 | 0.060% | |||
| 31.540 | 403,015 | 402,000 | 4.861% | 1,015 | 0.012% | |||
| 31.520 | 478,000 | 471,000 | 5.696% | 7,000 | 0.085% | |||
| 31.500 | 541,100 | 541,000 | 6.542% | 100 | 0.001% | |||
| 31.480 | 634,000 | 629,000 | 7.607% | 5,000 | 0.060% | |||
| 31.460 | 608,284 | 608,000 | 7.353% | 284 | 0.003% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
