• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 9.300
• 1,060,000
• 1,048,000
• 2.333%
• 12,000
• 0.027%

• 9.290
• 792,000
• 780,000
• 1.736%
• 12,000
• 0.027%

• 9.285
• 792,000
• 788,000
• 1.754%
• 4,000
• 0.009%

• 9.280
• 2,764,000
• 2,744,000
• 6.107%
• 20,000
• 0.045%

• 9.275
• 2,124,000
• 2,104,000
• 4.683%
• 20,000
• 0.045%

• 9.270
• 1,164,000
• 1,164,000
• 2.591%
• 0
• 0.000%

• 9.200
• 1,058,000
• 1,056,000
• 2.350%
• 2,000
• 0.004%

• 9.140
• 992,000
• 972,000
• 2.163%
• 20,000
• 0.045%

• 9.120
• 916,000
• 872,000
• 1.941%
• 44,000
• 0.098%

• 9.110
• 844,000
• 812,000
• 1.807%
• 32,000
• 0.071%

• 9.080
• 896,000
• 892,000
• 1.985%
• 4,000
• 0.009%

• 9.065
• 980,117
• 976,000
• 2.172%
• 4,117
• 0.009%

• 9.060
• 1,284,000
• 1,284,000
• 2.858%
• 0
• 0.000%

• 9.050
• 916,000
• 916,000
• 2.039%
• 0
• 0.000%

• 9.040
• 961,562
• 948,000
• 2.110%
• 13,562
• 0.030%

• 9.035
• 1,124,000
• 1,124,000
• 2.502%
• 0
• 0.000%

• 9.025
• 968,000
• 968,000
• 2.154%
• 0
• 0.000%

• 9.020
• 1,036,000
• 1,020,000
• 2.270%
• 16,000
• 0.036%

• 9.015
• 1,346,000
• 1,324,000
• 2.947%
• 22,000
• 0.049%

• 9.000
• 1,493,562
• 1,492,000
• 3.321%
• 1,562
• 0.003%