• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.760
• 1,228,000
• 1,188,000
• 1.525%
• 40,000
• 0.051%

• 8.750
• 1,236,000
• 1,220,000
• 1.566%
• 16,000
• 0.021%

• 8.680
• 1,100,000
• 1,092,000
• 1.402%
• 8,000
• 0.010%

• 8.510
• 2,420,000
• 2,420,000
• 3.106%
• 0
• 0.000%

• 8.500
• 1,268,000
• 1,268,000
• 1.627%
• 0
• 0.000%

• 8.460
• 1,600,000
• 1,580,000
• 2.028%
• 20,000
• 0.026%

• 8.450
• 1,572,000
• 1,568,000
• 2.012%
• 4,000
• 0.005%

• 8.300
• 1,096,000
• 1,092,000
• 1.402%
• 4,000
• 0.005%

• 8.270
• 1,988,000
• 1,988,000
• 2.551%
• 0
• 0.000%

• 8.260
• 2,624,000
• 2,608,000
• 3.347%
• 16,000
• 0.021%

• 8.250
• 12,352,000
• 12,332,000
• 15.827%
• 20,000
• 0.026%

• 8.240
• 1,908,000
• 1,896,000
• 2.433%
• 12,000
• 0.015%

• 8.230
• 2,992,000
• 2,972,000
• 3.814%
• 20,000
• 0.026%

• 8.220
• 4,016,000
• 3,980,000
• 5.108%
• 36,000
• 0.046%

• 8.210
• 4,672,000
• 4,672,000
• 5.996%
• 0
• 0.000%

• 8.200
• 2,056,400
• 2,056,000
• 2.639%
• 400
• 0.001%

• 8.190
• 1,700,000
• 1,696,000
• 2.177%
• 4,000
• 0.005%

• 8.180
• 3,427,888
• 3,412,000
• 4.379%
• 15,888
• 0.020%

• 8.170
• 1,652,000
• 1,640,000
• 2.105%
• 12,000
• 0.015%

• 8.150
• 1,105,449
• 1,100,000
• 1.412%
• 5,449
• 0.007%