• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.830
• 1,376,000
• 1,376,000
• 3.393%
• 0
• 0.000%

• 8.825
• 1,012,000
• 1,008,000
• 2.486%
• 4,000
• 0.010%

• 8.820
• 972,000
• 972,000
• 2.397%
• 0
• 0.000%

• 8.810
• 1,534,000
• 1,532,000
• 3.778%
• 2,000
• 0.005%

• 8.805
• 820,000
• 820,000
• 2.022%
• 0
• 0.000%

• 8.800
• 1,032,000
• 1,028,000
• 2.535%
• 4,000
• 0.010%

• 8.795
• 1,300,000
• 1,292,000
• 3.186%
• 8,000
• 0.020%

• 8.790
• 2,292,000
• 2,280,000
• 5.622%
• 12,000
• 0.030%

• 8.785
• 1,710,500
• 1,700,000
• 4.192%
• 10,500
• 0.026%

• 8.780
• 2,268,000
• 2,260,000
• 5.573%
• 8,000
• 0.020%

• 8.775
• 1,152,000
• 1,152,000
• 2.841%
• 0
• 0.000%

• 8.770
• 1,944,000
• 1,944,000
• 4.794%
• 0
• 0.000%

• 8.765
• 1,760,000
• 1,752,000
• 4.320%
• 8,000
• 0.020%

• 8.760
• 2,605,898
• 2,600,000
• 6.411%
• 5,898
• 0.015%

• 8.755
• 5,460,000
• 5,456,000
• 13.454%
• 4,000
• 0.010%

• 8.750
• 2,048,000
• 2,040,000
• 5.030%
• 8,000
• 0.020%

• 8.745
• 1,070,315
• 1,068,000
• 2.634%
• 2,315
• 0.006%

• 8.740
• 2,024,000
• 2,024,000
• 4.991%
• 0
• 0.000%

• 8.735
• 1,668,000
• 1,664,000
• 4.103%
• 4,000
• 0.010%

• 8.730
• 824,000
• 824,000
• 2.032%
• 0
• 0.000%