01208 五礦資源
按盤價 
8.575 -0.290 (-3.271%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%24%29%
- 8.590
- 大手*
-
20%25%24%31%
- 8.578
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.700
- 592,000
- 96,000
- 8.690
- 800,000
- 88,000
- 8.685
- 544,000
- 68,000
- 8.630
- 556,000
- 16,000
- 8.620
- 848,000
- 4,000
- 8.615
- 816,000
- 48,000
- 8.610
- 860,000
- 25,983
- 8.600
- 604,000
- 8,000
- 8.595
- 536,000
- 36,000
- 8.590
- 564,000
- 52,000
- 8.575
- 3,680,000
- 4,000
- 8.570
- 1,304,000
- 11,612
- 8.565
- 872,000
- 0
- 8.560
- 944,000
- 24,000
- 8.555
- 560,000
- 6,000
- 8.550
- 932,000
- 0
- 8.545
- 632,000
- 12,000
- 8.540
- 704,000
- 24,000
- 8.530
- 852,000
- 14,000
- 8.480
- 724,000
- 56,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.700 | 688,000 | 592,000 | 2.205% | 96,000 | 0.358% | |||
| 8.690 | 888,000 | 800,000 | 2.980% | 88,000 | 0.328% | |||
| 8.685 | 612,000 | 544,000 | 2.026% | 68,000 | 0.253% | |||
| 8.630 | 572,000 | 556,000 | 2.071% | 16,000 | 0.060% | |||
| 8.620 | 852,000 | 848,000 | 3.159% | 4,000 | 0.015% | |||
| 8.615 | 864,000 | 816,000 | 3.040% | 48,000 | 0.179% | |||
| 8.610 | 885,983 | 860,000 | 3.204% | 25,983 | 0.097% | |||
| 8.600 | 612,000 | 604,000 | 2.250% | 8,000 | 0.030% | |||
| 8.595 | 572,000 | 536,000 | 1.997% | 36,000 | 0.134% | |||
| 8.590 | 616,000 | 564,000 | 2.101% | 52,000 | 0.194% | |||
| 8.575 | 3,684,000 | 3,680,000 | 13.709% | 4,000 | 0.015% | |||
| 8.570 | 1,315,612 | 1,304,000 | 4.858% | 11,612 | 0.043% | |||
| 8.565 | 872,000 | 872,000 | 3.248% | 0 | 0.000% | |||
| 8.560 | 968,000 | 944,000 | 3.517% | 24,000 | 0.089% | |||
| 8.555 | 566,000 | 560,000 | 2.086% | 6,000 | 0.022% | |||
| 8.550 | 932,000 | 932,000 | 3.472% | 0 | 0.000% | |||
| 8.545 | 644,000 | 632,000 | 2.354% | 12,000 | 0.045% | |||
| 8.540 | 728,000 | 704,000 | 2.623% | 24,000 | 0.089% | |||
| 8.530 | 866,000 | 852,000 | 3.174% | 14,000 | 0.052% | |||
| 8.480 | 780,000 | 724,000 | 2.697% | 56,000 | 0.209% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
