01208 五礦資源
按盤價 
7.780 -0.490 (-5.925%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 7.879
- 大手*
-
46%54%
- 7.851
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.030
- 476,000
- 0
- 8.020
- 708,000
- 0
- 8.010
- 656,000
- 0
- 8.000
- 624,000
- 2,000
- 7.920
- 584,000
- 0
- 7.910
- 1,552,000
- 0
- 7.900
- 1,932,000
- 0
- 7.890
- 1,412,000
- 4,000
- 7.880
- 1,892,000
- 4,100
- 7.870
- 976,000
- 0
- 7.860
- 948,000
- 0
- 7.850
- 1,092,000
- 0
- 7.840
- 1,312,000
- 0
- 7.830
- 1,708,000
- 0
- 7.820
- 1,832,000
- 8,000
- 7.810
- 2,180,000
- 0
- 7.800
- 2,556,000
- 0
- 7.790
- 652,000
- 4,000
- 7.780
- 1,072,000
- 0
- 7.770
- 1,216,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.030 | 476,000 | 476,000 | 1.665% | 0 | 0.000% | |||
| 8.020 | 708,000 | 708,000 | 2.477% | 0 | 0.000% | |||
| 8.010 | 656,000 | 656,000 | 2.295% | 0 | 0.000% | |||
| 8.000 | 626,000 | 624,000 | 2.183% | 2,000 | 0.007% | |||
| 7.920 | 584,000 | 584,000 | 2.043% | 0 | 0.000% | |||
| 7.910 | 1,552,000 | 1,552,000 | 5.430% | 0 | 0.000% | |||
| 7.900 | 1,932,000 | 1,932,000 | 6.759% | 0 | 0.000% | |||
| 7.890 | 1,416,000 | 1,412,000 | 4.940% | 4,000 | 0.014% | |||
| 7.880 | 1,896,100 | 1,892,000 | 6.619% | 4,100 | 0.014% | |||
| 7.870 | 976,000 | 976,000 | 3.414% | 0 | 0.000% | |||
| 7.860 | 948,000 | 948,000 | 3.317% | 0 | 0.000% | |||
| 7.850 | 1,092,000 | 1,092,000 | 3.820% | 0 | 0.000% | |||
| 7.840 | 1,312,000 | 1,312,000 | 4.590% | 0 | 0.000% | |||
| 7.830 | 1,708,000 | 1,708,000 | 5.975% | 0 | 0.000% | |||
| 7.820 | 1,840,000 | 1,832,000 | 6.409% | 8,000 | 0.028% | |||
| 7.810 | 2,180,000 | 2,180,000 | 7.627% | 0 | 0.000% | |||
| 7.800 | 2,556,000 | 2,556,000 | 8.942% | 0 | 0.000% | |||
| 7.790 | 656,000 | 652,000 | 2.281% | 4,000 | 0.014% | |||
| 7.780 | 1,072,000 | 1,072,000 | 3.750% | 0 | 0.000% | |||
| 7.770 | 1,228,000 | 1,216,000 | 4.254% | 12,000 | 0.042% | |||
| 備註： | 即時報價更新時間為 23/06/2026 12:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2026 11:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
