01208 五礦資源
按盤價 
10.000 +0.620 (+6.610%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%44%21%18%
- 9.702
- 大手*
-
14%49%18%19%
- 9.717
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.020
- 3,056,000
- 90,260
- 10.000
- 6,432,000
- 14,105
- 9.990
- 2,776,000
- 8,000
- 9.980
- 2,468,000
- 52,000
- 9.960
- 2,600,000
- 50,260
- 9.950
- 2,840,000
- 4,000
- 9.940
- 2,108,000
- 4,000
- 9.930
- 1,476,000
- 32,000
- 9.920
- 1,744,000
- 0
- 9.600
- 2,128,000
- 0
- 9.560
- 1,788,000
- 0
- 9.520
- 4,828,000
- 4,061
- 9.510
- 2,040,000
- 24,000
- 9.500
- 2,792,000
- 30,300
- 9.490
- 1,444,000
- 20,000
- 9.450
- 2,316,000
- 0
- 9.440
- 2,308,000
- 27,000
- 9.430
- 2,868,000
- 8,000
- 9.420
- 1,960,000
- 8,000
- 9.400
- 2,012,000
- 9,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.020 | 3,146,260 | 3,056,000 | 3.632% | 90,260 | 0.107% | |||
| 10.000 | 6,446,105 | 6,432,000 | 7.645% | 14,105 | 0.017% | |||
| 9.990 | 2,784,000 | 2,776,000 | 3.299% | 8,000 | 0.010% | |||
| 9.980 | 2,520,000 | 2,468,000 | 2.933% | 52,000 | 0.062% | |||
| 9.960 | 2,650,260 | 2,600,000 | 3.090% | 50,260 | 0.060% | |||
| 9.950 | 2,844,000 | 2,840,000 | 3.375% | 4,000 | 0.005% | |||
| 9.940 | 2,112,000 | 2,108,000 | 2.505% | 4,000 | 0.005% | |||
| 9.930 | 1,508,000 | 1,476,000 | 1.754% | 32,000 | 0.038% | |||
| 9.920 | 1,744,000 | 1,744,000 | 2.073% | 0 | 0.000% | |||
| 9.600 | 2,128,000 | 2,128,000 | 2.529% | 0 | 0.000% | |||
| 9.560 | 1,788,000 | 1,788,000 | 2.125% | 0 | 0.000% | |||
| 9.520 | 4,832,061 | 4,828,000 | 5.738% | 4,061 | 0.005% | |||
| 9.510 | 2,064,000 | 2,040,000 | 2.425% | 24,000 | 0.029% | |||
| 9.500 | 2,822,300 | 2,792,000 | 3.318% | 30,300 | 0.036% | |||
| 9.490 | 1,464,000 | 1,444,000 | 1.716% | 20,000 | 0.024% | |||
| 9.450 | 2,316,000 | 2,316,000 | 2.753% | 0 | 0.000% | |||
| 9.440 | 2,335,000 | 2,308,000 | 2.743% | 27,000 | 0.032% | |||
| 9.430 | 2,876,000 | 2,868,000 | 3.409% | 8,000 | 0.010% | |||
| 9.420 | 1,968,000 | 1,960,000 | 2.329% | 8,000 | 0.010% | |||
| 9.400 | 2,021,300 | 2,012,000 | 2.391% | 9,300 | 0.011% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
