01208 五礦資源
按盤價 
9.300 -0.030 (-0.322%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%19%23%35%
- 9.169
- 大手*
-
32%19%20%29%
- 9.195
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 4,148,000
- 4,000
- 9.290
- 1,380,000
- 24,000
- 9.280
- 1,236,000
- 4,000
- 9.270
- 980,000
- 4,000
- 9.260
- 1,772,000
- 5,153
- 9.250
- 2,472,000
- 4,000
- 9.240
- 1,588,000
- 4,000
- 9.220
- 1,012,000
- 8,000
- 9.200
- 2,276,000
- 1,100
- 9.190
- 1,084,000
- 0
- 9.180
- 1,356,000
- 993
- 9.100
- 1,420,000
- 0
- 9.080
- 1,040,000
- 0
- 9.050
- 1,304,000
- 0
- 9.030
- 1,212,000
- 0
- 9.000
- 1,000,000
- 0
- 8.990
- 1,112,000
- 0
- 8.980
- 1,260,000
- 0
- 8.970
- 1,164,000
- 0
- 8.950
- 1,176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 4,152,000 | 4,148,000 | 9.153% | 4,000 | 0.009% | |||
| 9.290 | 1,404,000 | 1,380,000 | 3.045% | 24,000 | 0.053% | |||
| 9.280 | 1,240,000 | 1,236,000 | 2.727% | 4,000 | 0.009% | |||
| 9.270 | 984,000 | 980,000 | 2.162% | 4,000 | 0.009% | |||
| 9.260 | 1,777,153 | 1,772,000 | 3.910% | 5,153 | 0.011% | |||
| 9.250 | 2,476,000 | 2,472,000 | 5.455% | 4,000 | 0.009% | |||
| 9.240 | 1,592,000 | 1,588,000 | 3.504% | 4,000 | 0.009% | |||
| 9.220 | 1,020,000 | 1,012,000 | 2.233% | 8,000 | 0.018% | |||
| 9.200 | 2,277,100 | 2,276,000 | 5.022% | 1,100 | 0.002% | |||
| 9.190 | 1,084,000 | 1,084,000 | 2.392% | 0 | 0.000% | |||
| 9.180 | 1,356,993 | 1,356,000 | 2.992% | 993 | 0.002% | |||
| 9.100 | 1,420,000 | 1,420,000 | 3.133% | 0 | 0.000% | |||
| 9.080 | 1,040,000 | 1,040,000 | 2.295% | 0 | 0.000% | |||
| 9.050 | 1,304,000 | 1,304,000 | 2.877% | 0 | 0.000% | |||
| 9.030 | 1,212,000 | 1,212,000 | 2.674% | 0 | 0.000% | |||
| 9.000 | 1,000,000 | 1,000,000 | 2.207% | 0 | 0.000% | |||
| 8.990 | 1,112,000 | 1,112,000 | 2.454% | 0 | 0.000% | |||
| 8.980 | 1,260,000 | 1,260,000 | 2.780% | 0 | 0.000% | |||
| 8.970 | 1,164,000 | 1,164,000 | 2.569% | 0 | 0.000% | |||
| 8.950 | 1,176,000 | 1,176,000 | 2.595% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
