01208 五礦資源
按盤價 
7.010 -0.470 (-6.283%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%16%33%
- 7.003
- 大手*
-
25%19%14%42%
- 7.016
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.150
- 1,164,000
- 0
- 7.120
- 964,000
- 0
- 7.110
- 1,012,000
- 0
- 7.100
- 2,152,000
- 0
- 7.070
- 1,308,000
- 0
- 7.060
- 868,000
- 0
- 7.050
- 1,436,000
- 0
- 7.020
- 896,000
- 2,515
- 7.010
- 5,852,000
- 16,020
- 7.000
- 5,504,000
- 41,186
- 6.990
- 8,828,000
- 73,010
- 6.980
- 6,676,000
- 101,399
- 6.970
- 3,900,000
- 16,000
- 6.960
- 3,352,000
- 37,500
- 6.950
- 5,720,000
- 51,086
- 6.940
- 4,488,000
- 13,000
- 6.930
- 3,624,000
- 36,800
- 6.920
- 2,608,000
- 24,000
- 6.910
- 1,600,000
- 8,000
- 6.900
- 2,100,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.150 | 1,164,000 | 1,164,000 | 1.591% | 0 | 0.000% | |||
| 7.120 | 964,000 | 964,000 | 1.318% | 0 | 0.000% | |||
| 7.110 | 1,012,000 | 1,012,000 | 1.384% | 0 | 0.000% | |||
| 7.100 | 2,152,000 | 2,152,000 | 2.942% | 0 | 0.000% | |||
| 7.070 | 1,308,000 | 1,308,000 | 1.788% | 0 | 0.000% | |||
| 7.060 | 868,000 | 868,000 | 1.187% | 0 | 0.000% | |||
| 7.050 | 1,436,000 | 1,436,000 | 1.963% | 0 | 0.000% | |||
| 7.020 | 898,515 | 896,000 | 1.225% | 2,515 | 0.003% | |||
| 7.010 | 5,868,020 | 5,852,000 | 8.001% | 16,020 | 0.022% | |||
| 7.000 | 5,545,186 | 5,504,000 | 7.525% | 41,186 | 0.056% | |||
| 6.990 | 8,901,010 | 8,828,000 | 12.070% | 73,010 | 0.100% | |||
| 6.980 | 6,777,399 | 6,676,000 | 9.127% | 101,399 | 0.139% | |||
| 6.970 | 3,916,000 | 3,900,000 | 5.332% | 16,000 | 0.022% | |||
| 6.960 | 3,389,500 | 3,352,000 | 4.583% | 37,500 | 0.051% | |||
| 6.950 | 5,771,086 | 5,720,000 | 7.820% | 51,086 | 0.070% | |||
| 6.940 | 4,501,000 | 4,488,000 | 6.136% | 13,000 | 0.018% | |||
| 6.930 | 3,660,800 | 3,624,000 | 4.955% | 36,800 | 0.050% | |||
| 6.920 | 2,632,000 | 2,608,000 | 3.566% | 24,000 | 0.033% | |||
| 6.910 | 1,608,000 | 1,600,000 | 2.187% | 8,000 | 0.011% | |||
| 6.900 | 2,104,000 | 2,100,000 | 2.871% | 4,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 25/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
