• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 94.000
• 1,123,580
• 1,123,100
• 3.788%
• 480
• 0.002%

• 93.950
• 1,125,875
• 1,124,200
• 3.792%
• 1,675
• 0.006%

• 93.900
• 1,211,105
• 1,210,100
• 4.081%
• 1,005
• 0.003%

• 93.850
• 1,524,502
• 1,512,300
• 5.101%
• 12,202
• 0.041%

• 93.800
• 3,481,855
• 3,480,800
• 11.740%
• 1,055
• 0.004%

• 93.750
• 1,420,625
• 1,416,300
• 4.777%
• 4,325
• 0.015%

• 93.700
• 1,270,800
• 1,269,500
• 4.282%
• 1,300
• 0.004%

• 93.650
• 719,500
• 719,200
• 2.426%
• 300
• 0.001%

• 93.550
• 666,839
• 666,700
• 2.249%
• 139
• 0.000%

• 93.500
• 763,952
• 763,900
• 2.576%
• 52
• 0.000%

• 93.450
• 699,858
• 699,300
• 2.359%
• 558
• 0.002%

• 93.400
• 735,340
• 734,800
• 2.478%
• 540
• 0.002%

• 93.200
• 813,040
• 812,900
• 2.742%
• 140
• 0.000%

• 93.150
• 707,262
• 707,200
• 2.385%
• 62
• 0.000%

• 93.100
• 1,300,615
• 1,300,500
• 4.386%
• 115
• 0.000%

• 93.050
• 1,278,680
• 1,277,900
• 4.310%
• 780
• 0.003%

• 93.000
• 1,747,968
• 1,747,300
• 5.893%
• 668
• 0.002%

• 92.950
• 1,306,500
• 1,306,200
• 4.405%
• 300
• 0.001%

• 92.900
• 1,840,491
• 1,839,900
• 6.205%
• 591
• 0.002%

• 92.850
• 904,063
• 903,900
• 3.049%
• 163
• 0.001%