01211 比亞迪股份
按盤價 
99.200 +0.100 (+0.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%26%26%
- 100.073
- 大手*
-
26%21%28%25%
- 100.023
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 101.500
- 451,200
- 3,376
- 101.400
- 512,700
- 1,935
- 101.300
- 752,200
- 0
- 101.200
- 589,600
- 0
- 101.100
- 528,100
- 112
- 101.000
- 996,600
- 99
- 100.700
- 498,400
- 1,398
- 100.500
- 632,700
- 473
- 100.400
- 1,075,600
- 600
- 100.300
- 574,900
- 970
- 100.200
- 572,800
- 1,973
- 100.100
- 786,900
- 60,420
- 100.000
- 1,050,800
- 413
- 99.900
- 895,400
- 3,306
- 99.800
- 572,700
- 1,610
- 99.400
- 558,800
- 775
- 99.350
- 497,800
- 794
- 99.250
- 471,300
- 100
- 99.200
- 2,633,100
- 136
- 99.150
- 552,200
- 181
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 101.500 | 454,576 | 451,200 | 2.189% | 3,376 | 0.016% | |||
| 101.400 | 514,635 | 512,700 | 2.487% | 1,935 | 0.009% | |||
| 101.300 | 752,200 | 752,200 | 3.649% | 0 | 0.000% | |||
| 101.200 | 589,600 | 589,600 | 2.860% | 0 | 0.000% | |||
| 101.100 | 528,212 | 528,100 | 2.562% | 112 | 0.001% | |||
| 101.000 | 996,699 | 996,600 | 4.835% | 99 | 0.000% | |||
| 100.700 | 499,798 | 498,400 | 2.418% | 1,398 | 0.007% | |||
| 100.500 | 633,173 | 632,700 | 3.069% | 473 | 0.002% | |||
| 100.400 | 1,076,200 | 1,075,600 | 5.218% | 600 | 0.003% | |||
| 100.300 | 575,870 | 574,900 | 2.789% | 970 | 0.005% | |||
| 100.200 | 574,773 | 572,800 | 2.779% | 1,973 | 0.010% | |||
| 100.100 | 847,320 | 786,900 | 3.817% | 60,420 | 0.293% | |||
| 100.000 | 1,051,213 | 1,050,800 | 5.098% | 413 | 0.002% | |||
| 99.900 | 898,706 | 895,400 | 4.344% | 3,306 | 0.016% | |||
| 99.800 | 574,310 | 572,700 | 2.778% | 1,610 | 0.008% | |||
| 99.400 | 559,575 | 558,800 | 2.711% | 775 | 0.004% | |||
| 99.350 | 498,594 | 497,800 | 2.415% | 794 | 0.004% | |||
| 99.250 | 471,400 | 471,300 | 2.286% | 100 | 0.000% | |||
| 99.200 | 2,633,236 | 2,633,100 | 12.773% | 136 | 0.001% | |||
| 99.150 | 552,381 | 552,200 | 2.679% | 181 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
