01211 比亞迪股份
按盤價 
65.000 -2.550 (-3.775%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%32%29%23%
- 66.009
- 大手*
-
11%29%34%26%
- 65.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.000
- 722,100
- 50
- 67.000
- 1,252,200
- 125
- 66.900
- 665,800
- 3,237
- 66.850
- 561,700
- 304
- 66.800
- 855,100
- 70
- 66.000
- 504,300
- 140
- 65.950
- 517,700
- 200
- 65.900
- 879,200
- 400
- 65.650
- 540,200
- 15
- 65.600
- 673,800
- 10
- 65.550
- 943,500
- 6,620
- 65.500
- 913,100
- 4,843
- 65.450
- 1,382,700
- 700
- 65.400
- 563,000
- 2,920
- 65.350
- 434,800
- 1,700
- 65.100
- 668,100
- 15,000
- 65.050
- 951,800
- 200
- 65.000
- 3,603,700
- 1,410
- 64.950
- 1,132,600
- 1,000
- 64.850
- 746,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.000 | 722,150 | 722,100 | 2.674% | 50 | 0.000% | |||
| 67.000 | 1,252,325 | 1,252,200 | 4.637% | 125 | 0.000% | |||
| 66.900 | 669,037 | 665,800 | 2.466% | 3,237 | 0.012% | |||
| 66.850 | 562,004 | 561,700 | 2.080% | 304 | 0.001% | |||
| 66.800 | 855,170 | 855,100 | 3.167% | 70 | 0.000% | |||
| 66.000 | 504,440 | 504,300 | 1.868% | 140 | 0.001% | |||
| 65.950 | 517,900 | 517,700 | 1.917% | 200 | 0.001% | |||
| 65.900 | 879,600 | 879,200 | 3.256% | 400 | 0.001% | |||
| 65.650 | 540,215 | 540,200 | 2.001% | 15 | 0.000% | |||
| 65.600 | 673,810 | 673,800 | 2.495% | 10 | 0.000% | |||
| 65.550 | 950,120 | 943,500 | 3.494% | 6,620 | 0.025% | |||
| 65.500 | 917,943 | 913,100 | 3.382% | 4,843 | 0.018% | |||
| 65.450 | 1,383,400 | 1,382,700 | 5.121% | 700 | 0.003% | |||
| 65.400 | 565,920 | 563,000 | 2.085% | 2,920 | 0.011% | |||
| 65.350 | 436,500 | 434,800 | 1.610% | 1,700 | 0.006% | |||
| 65.100 | 683,100 | 668,100 | 2.474% | 15,000 | 0.056% | |||
| 65.050 | 952,000 | 951,800 | 3.525% | 200 | 0.001% | |||
| 65.000 | 3,605,110 | 3,603,700 | 13.346% | 1,410 | 0.005% | |||
| 64.950 | 1,133,600 | 1,132,600 | 4.194% | 1,000 | 0.004% | |||
| 64.850 | 746,900 | 746,900 | 2.766% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
