01211 比亞迪股份
按盤價 
103.800 +0.600 (+0.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%22%25%
- 104.454
- 大手*
-
25%25%23%27%
- 104.388
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 105.800
- 939,500
- 1,200
- 105.600
- 961,400
- 4,370
- 105.500
- 1,338,400
- 400
- 105.400
- 1,023,500
- 1,406
- 105.300
- 888,500
- 30
- 105.200
- 1,144,000
- 25
- 105.100
- 1,435,800
- 602
- 105.000
- 1,796,800
- 3,035
- 104.900
- 1,117,000
- 1,178
- 104.800
- 854,400
- 2,299
- 104.500
- 1,344,300
- 671
- 104.400
- 1,111,500
- 7,546
- 104.300
- 1,562,800
- 6,364
- 104.200
- 1,607,300
- 11,113
- 104.100
- 1,304,200
- 0
- 104.000
- 1,425,700
- 357
- 103.900
- 2,628,700
- 921
- 103.800
- 6,971,200
- 2,845
- 103.700
- 2,194,900
- 311
- 103.500
- 784,000
- 536
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 105.800 | 940,700 | 939,500 | 2.422% | 1,200 | 0.003% | |||
| 105.600 | 965,770 | 961,400 | 2.478% | 4,370 | 0.011% | |||
| 105.500 | 1,338,800 | 1,338,400 | 3.450% | 400 | 0.001% | |||
| 105.400 | 1,024,906 | 1,023,500 | 2.638% | 1,406 | 0.004% | |||
| 105.300 | 888,530 | 888,500 | 2.290% | 30 | 0.000% | |||
| 105.200 | 1,144,025 | 1,144,000 | 2.949% | 25 | 0.000% | |||
| 105.100 | 1,436,402 | 1,435,800 | 3.701% | 602 | 0.002% | |||
| 105.000 | 1,799,835 | 1,796,800 | 4.632% | 3,035 | 0.008% | |||
| 104.900 | 1,118,178 | 1,117,000 | 2.879% | 1,178 | 0.003% | |||
| 104.800 | 856,699 | 854,400 | 2.203% | 2,299 | 0.006% | |||
| 104.500 | 1,344,971 | 1,344,300 | 3.465% | 671 | 0.002% | |||
| 104.400 | 1,119,046 | 1,111,500 | 2.865% | 7,546 | 0.019% | |||
| 104.300 | 1,569,164 | 1,562,800 | 4.029% | 6,364 | 0.016% | |||
| 104.200 | 1,618,413 | 1,607,300 | 4.143% | 11,113 | 0.029% | |||
| 104.100 | 1,304,200 | 1,304,200 | 3.362% | 0 | 0.000% | |||
| 104.000 | 1,426,057 | 1,425,700 | 3.675% | 357 | 0.001% | |||
| 103.900 | 2,629,621 | 2,628,700 | 6.776% | 921 | 0.002% | |||
| 103.800 | 6,974,045 | 6,971,200 | 17.971% | 2,845 | 0.007% | |||
| 103.700 | 2,195,211 | 2,194,900 | 5.658% | 311 | 0.001% | |||
| 103.500 | 784,536 | 784,000 | 2.021% | 536 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
