01211 比亞迪股份
按盤價 
75.000 -2.700 (-3.475%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%17%6%36%
- 75.517
- 大手*
-
36%24%4%36%
- 75.426
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.000
- 294,900
- 101
- 75.850
- 330,100
- 475
- 75.800
- 465,200
- 20
- 75.700
- 398,100
- 604
- 75.650
- 494,600
- 306
- 75.600
- 272,600
- 700
- 75.550
- 278,500
- 500
- 75.500
- 545,000
- 0
- 75.450
- 799,800
- 6,035
- 75.400
- 699,400
- 910
- 75.350
- 546,400
- 2,037
- 75.300
- 453,200
- 700
- 75.100
- 439,300
- 2,030
- 75.050
- 332,800
- 0
- 75.000
- 748,200
- 250
- 74.900
- 440,900
- 3,500
- 74.850
- 556,100
- 0
- 74.800
- 658,100
- 665
- 74.750
- 489,100
- 373
- 74.700
- 280,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.000 | 295,001 | 294,900 | 2.202% | 101 | 0.001% | |||
| 75.850 | 330,575 | 330,100 | 2.465% | 475 | 0.004% | |||
| 75.800 | 465,220 | 465,200 | 3.473% | 20 | 0.000% | |||
| 75.700 | 398,704 | 398,100 | 2.972% | 604 | 0.005% | |||
| 75.650 | 494,906 | 494,600 | 3.693% | 306 | 0.002% | |||
| 75.600 | 273,300 | 272,600 | 2.035% | 700 | 0.005% | |||
| 75.550 | 279,000 | 278,500 | 2.079% | 500 | 0.004% | |||
| 75.500 | 545,000 | 545,000 | 4.069% | 0 | 0.000% | |||
| 75.450 | 805,835 | 799,800 | 5.972% | 6,035 | 0.045% | |||
| 75.400 | 700,310 | 699,400 | 5.222% | 910 | 0.007% | |||
| 75.350 | 548,437 | 546,400 | 4.080% | 2,037 | 0.015% | |||
| 75.300 | 453,900 | 453,200 | 3.384% | 700 | 0.005% | |||
| 75.100 | 441,330 | 439,300 | 3.280% | 2,030 | 0.015% | |||
| 75.050 | 332,800 | 332,800 | 2.485% | 0 | 0.000% | |||
| 75.000 | 748,450 | 748,200 | 5.586% | 250 | 0.002% | |||
| 74.900 | 444,400 | 440,900 | 3.292% | 3,500 | 0.026% | |||
| 74.850 | 556,100 | 556,100 | 4.152% | 0 | 0.000% | |||
| 74.800 | 658,765 | 658,100 | 4.914% | 665 | 0.005% | |||
| 74.750 | 489,473 | 489,100 | 3.652% | 373 | 0.003% | |||
| 74.700 | 280,700 | 280,700 | 2.096% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/09/2026 13:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 13:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
