01211 比亞迪股份
按盤價 
77.700 -0.400 (-0.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%37%27%14%
- 77.997
- 大手*
-
21%49%26%4%
- 77.907
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.750
- 315,500
- 1,800
- 78.700
- 353,300
- 226
- 78.650
- 384,400
- 410
- 78.600
- 488,500
- 3,311
- 78.500
- 330,000
- 4,328
- 78.450
- 383,600
- 5,520
- 78.400
- 489,700
- 1,350
- 78.300
- 405,300
- 1,098
- 78.250
- 415,400
- 5,710
- 78.200
- 391,200
- 4,400
- 78.000
- 378,300
- 13,321
- 77.950
- 551,600
- 265
- 77.900
- 449,700
- 2,300
- 77.800
- 431,400
- 0
- 77.750
- 452,500
- 3,400
- 77.700
- 2,695,700
- 7,080
- 77.650
- 1,282,900
- 34,772
- 77.600
- 518,800
- 35,431
- 77.550
- 796,200
- 9,740
- 77.500
- 378,600
- 14,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.750 | 317,300 | 315,500 | 2.140% | 1,800 | 0.012% | |||
| 78.700 | 353,526 | 353,300 | 2.397% | 226 | 0.002% | |||
| 78.650 | 384,810 | 384,400 | 2.608% | 410 | 0.003% | |||
| 78.600 | 491,811 | 488,500 | 3.314% | 3,311 | 0.022% | |||
| 78.500 | 334,328 | 330,000 | 2.239% | 4,328 | 0.029% | |||
| 78.450 | 389,120 | 383,600 | 2.602% | 5,520 | 0.037% | |||
| 78.400 | 491,050 | 489,700 | 3.322% | 1,350 | 0.009% | |||
| 78.300 | 406,398 | 405,300 | 2.749% | 1,098 | 0.007% | |||
| 78.250 | 421,110 | 415,400 | 2.818% | 5,710 | 0.039% | |||
| 78.200 | 395,600 | 391,200 | 2.654% | 4,400 | 0.030% | |||
| 78.000 | 391,621 | 378,300 | 2.566% | 13,321 | 0.090% | |||
| 77.950 | 551,865 | 551,600 | 3.742% | 265 | 0.002% | |||
| 77.900 | 452,000 | 449,700 | 3.051% | 2,300 | 0.016% | |||
| 77.800 | 431,400 | 431,400 | 2.927% | 0 | 0.000% | |||
| 77.750 | 455,900 | 452,500 | 3.070% | 3,400 | 0.023% | |||
| 77.700 | 2,702,780 | 2,695,700 | 18.287% | 7,080 | 0.048% | |||
| 77.650 | 1,317,672 | 1,282,900 | 8.703% | 34,772 | 0.236% | |||
| 77.600 | 554,231 | 518,800 | 3.519% | 35,431 | 0.240% | |||
| 77.550 | 805,940 | 796,200 | 5.401% | 9,740 | 0.066% | |||
| 77.500 | 392,700 | 378,600 | 2.568% | 14,100 | 0.096% | |||
| 備註： | 即時報價更新時間為 28/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
