• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 70.950
• 558,800
• 556,800
• 1.253%
• 2,000
• 0.004%

• 70.900
• 741,760
• 728,000
• 1.638%
• 13,760
• 0.031%

• 70.850
• 1,788,823
• 1,774,600
• 3.993%
• 14,223
• 0.032%

• 70.800
• 6,916,253
• 6,895,200
• 15.513%
• 21,053
• 0.047%

• 70.750
• 2,490,600
• 2,471,000
• 5.559%
• 19,600
• 0.044%

• 70.700
• 3,499,569
• 3,474,400
• 7.817%
• 25,169
• 0.057%

• 70.650
• 2,171,219
• 2,153,400
• 4.845%
• 17,819
• 0.040%

• 70.600
• 2,652,623
• 2,637,800
• 5.935%
• 14,823
• 0.033%

• 70.550
• 2,184,200
• 2,168,400
• 4.879%
• 15,800
• 0.036%

• 70.500
• 1,764,723
• 1,743,800
• 3.923%
• 20,923
• 0.047%

• 70.450
• 1,950,300
• 1,920,800
• 4.321%
• 29,500
• 0.066%

• 70.400
• 3,028,625
• 3,014,800
• 6.783%
• 13,825
• 0.031%

• 70.350
• 2,608,874
• 2,591,200
• 5.830%
• 17,674
• 0.040%

• 70.300
• 2,168,000
• 2,100,800
• 4.726%
• 67,200
• 0.151%

• 70.250
• 628,068
• 610,200
• 1.373%
• 17,868
• 0.040%

• 70.200
• 656,200
• 655,600
• 1.475%
• 600
• 0.001%

• 70.150
• 421,354
• 396,400
• 0.892%
• 24,954
• 0.056%

• 70.100
• 463,606
• 463,600
• 1.043%
• 6
• 0.000%

• 70.000
• 227,445
• 226,800
• 0.510%
• 645
• 0.001%

• 69.350
• 2,728,384
• 2,727,600
• 6.137%
• 784
• 0.002%