01299 友邦保險
按盤價 
85.650 +3.850 (+4.707%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%35%19%20%
- 83.570
- 大手*
-
26%27%22%25%
- 83.305
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.650
- 8,710,800
- 0
- 85.250
- 457,000
- 1,685
- 85.150
- 439,800
- 1,400
- 85.100
- 646,400
- 556
- 85.050
- 641,600
- 2,200
- 85.000
- 1,108,800
- 600
- 84.950
- 595,800
- 17,771
- 84.900
- 529,200
- 411
- 84.850
- 594,400
- 1,000
- 84.300
- 481,200
- 3,210
- 84.250
- 1,151,000
- 2,593
- 84.200
- 735,000
- 1,880
- 84.150
- 449,000
- 1,327
- 84.100
- 608,600
- 3,838
- 84.050
- 546,800
- 6,449
- 84.000
- 899,000
- 376,866
- 83.950
- 606,200
- 1,852
- 83.900
- 563,800
- 3,399
- 83.800
- 1,704,000
- 1,651
- 83.750
- 437,800
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.650 | 8,710,800 | 8,710,800 | 20.544% | 0 | 0.000% | |||
| 85.250 | 458,685 | 457,000 | 1.078% | 1,685 | 0.004% | |||
| 85.150 | 441,200 | 439,800 | 1.037% | 1,400 | 0.003% | |||
| 85.100 | 646,956 | 646,400 | 1.524% | 556 | 0.001% | |||
| 85.050 | 643,800 | 641,600 | 1.513% | 2,200 | 0.005% | |||
| 85.000 | 1,109,400 | 1,108,800 | 2.615% | 600 | 0.001% | |||
| 84.950 | 613,571 | 595,800 | 1.405% | 17,771 | 0.042% | |||
| 84.900 | 529,611 | 529,200 | 1.248% | 411 | 0.001% | |||
| 84.850 | 595,400 | 594,400 | 1.402% | 1,000 | 0.002% | |||
| 84.300 | 484,410 | 481,200 | 1.135% | 3,210 | 0.008% | |||
| 84.250 | 1,153,593 | 1,151,000 | 2.715% | 2,593 | 0.006% | |||
| 84.200 | 736,880 | 735,000 | 1.733% | 1,880 | 0.004% | |||
| 84.150 | 450,327 | 449,000 | 1.059% | 1,327 | 0.003% | |||
| 84.100 | 612,438 | 608,600 | 1.435% | 3,838 | 0.009% | |||
| 84.050 | 553,249 | 546,800 | 1.290% | 6,449 | 0.015% | |||
| 84.000 | 1,275,866 | 899,000 | 2.120% | 376,866 | 0.889% | |||
| 83.950 | 608,052 | 606,200 | 1.430% | 1,852 | 0.004% | |||
| 83.900 | 567,199 | 563,800 | 1.330% | 3,399 | 0.008% | |||
| 83.800 | 1,705,651 | 1,704,000 | 4.019% | 1,651 | 0.004% | |||
| 83.750 | 439,200 | 437,800 | 1.033% | 1,400 | 0.003% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 16:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
