01299 友邦保險
按盤價 
84.450 -1.500 (-1.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%13%16%37%
- 84.722
- 大手*
-
38%8%10%44%
- 84.811
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.500
- 1,740,200
- 2,032
- 85.400
- 263,200
- 100
- 85.350
- 207,400
- 0
- 85.100
- 145,800
- 1,472
- 85.000
- 312,400
- 5,746
- 84.950
- 152,800
- 0
- 84.900
- 329,800
- 3,600
- 84.850
- 958,600
- 15,400
- 84.800
- 1,068,600
- 12,020
- 84.750
- 424,000
- 1,200
- 84.700
- 545,000
- 362
- 84.650
- 1,448,200
- 2,362
- 84.600
- 1,135,800
- 1,215
- 84.550
- 1,385,200
- 2,600
- 84.500
- 1,795,600
- 10,458
- 84.450
- 1,611,600
- 7,000
- 84.400
- 1,418,000
- 27,402
- 84.350
- 987,400
- 17,201
- 84.300
- 288,800
- 0
- 84.250
- 162,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.500 | 1,742,232 | 1,740,200 | 9.910% | 2,032 | 0.012% | |||
| 85.400 | 263,300 | 263,200 | 1.499% | 100 | 0.001% | |||
| 85.350 | 207,400 | 207,400 | 1.181% | 0 | 0.000% | |||
| 85.100 | 147,272 | 145,800 | 0.830% | 1,472 | 0.008% | |||
| 85.000 | 318,146 | 312,400 | 1.779% | 5,746 | 0.033% | |||
| 84.950 | 152,800 | 152,800 | 0.870% | 0 | 0.000% | |||
| 84.900 | 333,400 | 329,800 | 1.878% | 3,600 | 0.021% | |||
| 84.850 | 974,000 | 958,600 | 5.459% | 15,400 | 0.088% | |||
| 84.800 | 1,080,620 | 1,068,600 | 6.085% | 12,020 | 0.068% | |||
| 84.750 | 425,200 | 424,000 | 2.415% | 1,200 | 0.007% | |||
| 84.700 | 545,362 | 545,000 | 3.104% | 362 | 0.002% | |||
| 84.650 | 1,450,562 | 1,448,200 | 8.247% | 2,362 | 0.013% | |||
| 84.600 | 1,137,015 | 1,135,800 | 6.468% | 1,215 | 0.007% | |||
| 84.550 | 1,387,800 | 1,385,200 | 7.888% | 2,600 | 0.015% | |||
| 84.500 | 1,806,058 | 1,795,600 | 10.225% | 10,458 | 0.060% | |||
| 84.450 | 1,618,600 | 1,611,600 | 9.177% | 7,000 | 0.040% | |||
| 84.400 | 1,445,402 | 1,418,000 | 8.075% | 27,402 | 0.156% | |||
| 84.350 | 1,004,601 | 987,400 | 5.623% | 17,201 | 0.098% | |||
| 84.300 | 288,800 | 288,800 | 1.645% | 0 | 0.000% | |||
| 84.250 | 162,800 | 162,800 | 0.927% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 15:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 14:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
