01299 友邦保險
按盤價 
74.050 +0.300 (+0.407%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%25%16%13%
- 74.388
- 大手*
-
44%26%16%14%
- 74.277
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.100
- 352,400
- 17,200
- 75.050
- 731,000
- 29,800
- 75.000
- 547,200
- 4,336
- 74.950
- 842,400
- 1,800
- 74.900
- 444,800
- 23,147
- 74.850
- 984,000
- 8,400
- 74.800
- 1,315,400
- 9,000
- 74.750
- 1,176,800
- 7,200
- 74.700
- 1,518,000
- 7,175
- 74.650
- 1,475,600
- 11,000
- 74.600
- 1,023,200
- 3,200
- 74.550
- 2,047,600
- 29,666
- 74.500
- 1,618,800
- 20,801
- 74.450
- 748,400
- 1,200
- 74.400
- 406,400
- 4,000
- 74.300
- 516,800
- 14,380
- 74.200
- 880,000
- 21,657
- 74.150
- 999,600
- 20,200
- 74.050
- 4,016,000
- 88
- 73.100
- 1,448,600
- 321
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.100 | 369,600 | 352,400 | 1.313% | 17,200 | 0.064% | |||
| 75.050 | 760,800 | 731,000 | 2.723% | 29,800 | 0.111% | |||
| 75.000 | 551,536 | 547,200 | 2.038% | 4,336 | 0.016% | |||
| 74.950 | 844,200 | 842,400 | 3.138% | 1,800 | 0.007% | |||
| 74.900 | 467,947 | 444,800 | 1.657% | 23,147 | 0.086% | |||
| 74.850 | 992,400 | 984,000 | 3.666% | 8,400 | 0.031% | |||
| 74.800 | 1,324,400 | 1,315,400 | 4.900% | 9,000 | 0.034% | |||
| 74.750 | 1,184,000 | 1,176,800 | 4.384% | 7,200 | 0.027% | |||
| 74.700 | 1,525,175 | 1,518,000 | 5.655% | 7,175 | 0.027% | |||
| 74.650 | 1,486,600 | 1,475,600 | 5.497% | 11,000 | 0.041% | |||
| 74.600 | 1,026,400 | 1,023,200 | 3.812% | 3,200 | 0.012% | |||
| 74.550 | 2,077,266 | 2,047,600 | 7.628% | 29,666 | 0.111% | |||
| 74.500 | 1,639,601 | 1,618,800 | 6.031% | 20,801 | 0.077% | |||
| 74.450 | 749,600 | 748,400 | 2.788% | 1,200 | 0.004% | |||
| 74.400 | 410,400 | 406,400 | 1.514% | 4,000 | 0.015% | |||
| 74.300 | 531,180 | 516,800 | 1.925% | 14,380 | 0.054% | |||
| 74.200 | 901,657 | 880,000 | 3.278% | 21,657 | 0.081% | |||
| 74.150 | 1,019,800 | 999,600 | 3.724% | 20,200 | 0.075% | |||
| 74.050 | 4,016,088 | 4,016,000 | 14.961% | 88 | 0.000% | |||
| 73.100 | 1,448,921 | 1,448,600 | 5.396% | 321 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
