01299 友邦保險
按盤價 
82.500 -0.350 (-0.422%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%23%25%
- 82.911
- 大手*
-
25%24%23%28%
- 83.004
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.000
- 128,800
- 0
- 84.700
- 2,204,400
- 141
- 84.000
- 134,000
- 1,200
- 83.100
- 358,200
- 3,404
- 83.050
- 208,400
- 40
- 83.000
- 173,200
- 1,966
- 82.900
- 333,200
- 502
- 82.850
- 414,000
- 600
- 82.800
- 1,062,800
- 1,584
- 82.750
- 2,093,000
- 5,856
- 82.700
- 1,694,200
- 2,600
- 82.650
- 1,201,000
- 1,500
- 82.600
- 1,384,400
- 2,564
- 82.550
- 977,200
- 1,000
- 82.500
- 5,186,400
- 993
- 82.450
- 1,226,800
- 1,656
- 82.400
- 638,200
- 6,807
- 82.350
- 571,600
- 1,101
- 82.300
- 898,200
- 400
- 82.250
- 610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.000 | 128,800 | 128,800 | 0.504% | 0 | 0.000% | |||
| 84.700 | 2,204,541 | 2,204,400 | 8.630% | 141 | 0.001% | |||
| 84.000 | 135,200 | 134,000 | 0.525% | 1,200 | 0.005% | |||
| 83.100 | 361,604 | 358,200 | 1.402% | 3,404 | 0.013% | |||
| 83.050 | 208,440 | 208,400 | 0.816% | 40 | 0.000% | |||
| 83.000 | 175,166 | 173,200 | 0.678% | 1,966 | 0.008% | |||
| 82.900 | 333,702 | 333,200 | 1.304% | 502 | 0.002% | |||
| 82.850 | 414,600 | 414,000 | 1.621% | 600 | 0.002% | |||
| 82.800 | 1,064,384 | 1,062,800 | 4.161% | 1,584 | 0.006% | |||
| 82.750 | 2,098,856 | 2,093,000 | 8.194% | 5,856 | 0.023% | |||
| 82.700 | 1,696,800 | 1,694,200 | 6.633% | 2,600 | 0.010% | |||
| 82.650 | 1,202,500 | 1,201,000 | 4.702% | 1,500 | 0.006% | |||
| 82.600 | 1,386,964 | 1,384,400 | 5.420% | 2,564 | 0.010% | |||
| 82.550 | 978,200 | 977,200 | 3.826% | 1,000 | 0.004% | |||
| 82.500 | 5,187,393 | 5,186,400 | 20.305% | 993 | 0.004% | |||
| 82.450 | 1,228,456 | 1,226,800 | 4.803% | 1,656 | 0.006% | |||
| 82.400 | 645,007 | 638,200 | 2.499% | 6,807 | 0.027% | |||
| 82.350 | 572,701 | 571,600 | 2.238% | 1,101 | 0.004% | |||
| 82.300 | 898,600 | 898,200 | 3.516% | 400 | 0.002% | |||
| 82.250 | 610,000 | 610,000 | 2.388% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
