01299 友邦保險
按盤價 
72.300 +1.500 (+2.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%15%11%30%
- 71.465
- 大手*
-
44%16%9%31%
- 71.355
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.450
- 534,200
- 810
- 72.400
- 795,200
- 2,765
- 72.350
- 914,000
- 1,893
- 72.300
- 670,000
- 1,800
- 72.250
- 721,600
- 4,561
- 72.200
- 1,249,600
- 18,923
- 72.150
- 1,829,200
- 4,200
- 72.100
- 1,713,000
- 4,100
- 72.050
- 880,000
- 6,000
- 72.000
- 637,600
- 14,600
- 71.900
- 380,600
- 400
- 71.850
- 371,800
- 2,523
- 70.800
- 2,590,200
- 1,261
- 70.700
- 643,600
- 77,201
- 70.600
- 390,000
- 1,020
- 70.550
- 480,200
- 200
- 70.500
- 383,200
- 1,128
- 70.450
- 369,400
- 200
- 70.400
- 438,200
- 1,400
- 70.350
- 446,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.450 | 535,010 | 534,200 | 2.297% | 810 | 0.003% | |||
| 72.400 | 797,965 | 795,200 | 3.420% | 2,765 | 0.012% | |||
| 72.350 | 915,893 | 914,000 | 3.931% | 1,893 | 0.008% | |||
| 72.300 | 671,800 | 670,000 | 2.881% | 1,800 | 0.008% | |||
| 72.250 | 726,161 | 721,600 | 3.103% | 4,561 | 0.020% | |||
| 72.200 | 1,268,523 | 1,249,600 | 5.374% | 18,923 | 0.081% | |||
| 72.150 | 1,833,400 | 1,829,200 | 7.867% | 4,200 | 0.018% | |||
| 72.100 | 1,717,100 | 1,713,000 | 7.367% | 4,100 | 0.018% | |||
| 72.050 | 886,000 | 880,000 | 3.785% | 6,000 | 0.026% | |||
| 72.000 | 652,200 | 637,600 | 2.742% | 14,600 | 0.063% | |||
| 71.900 | 381,000 | 380,600 | 1.637% | 400 | 0.002% | |||
| 71.850 | 374,323 | 371,800 | 1.599% | 2,523 | 0.011% | |||
| 70.800 | 2,591,461 | 2,590,200 | 11.140% | 1,261 | 0.005% | |||
| 70.700 | 720,801 | 643,600 | 2.768% | 77,201 | 0.332% | |||
| 70.600 | 391,020 | 390,000 | 1.677% | 1,020 | 0.004% | |||
| 70.550 | 480,400 | 480,200 | 2.065% | 200 | 0.001% | |||
| 70.500 | 384,328 | 383,200 | 1.648% | 1,128 | 0.005% | |||
| 70.450 | 369,600 | 369,400 | 1.589% | 200 | 0.001% | |||
| 70.400 | 439,600 | 438,200 | 1.885% | 1,400 | 0.006% | |||
| 70.350 | 446,600 | 446,600 | 1.921% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 14:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
