01299 友邦保險
按盤價 
81.650 -0.100 (-0.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%22%27%
- 81.443
- 大手*
-
27%31%15%27%
- 81.492
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.950
- 4,600
- 0
- 81.900
- 134,600
- 0
- 81.850
- 351,000
- 0
- 81.800
- 165,400
- 800
- 81.750
- 177,400
- 2,713
- 81.700
- 144,400
- 2,200
- 81.650
- 2,919,000
- 2,600
- 81.600
- 566,000
- 24,900
- 81.550
- 1,090,400
- 2,823
- 81.500
- 1,825,200
- 3,800
- 81.450
- 3,143,200
- 1,685
- 81.400
- 2,102,800
- 5,001
- 81.350
- 1,018,000
- 12,369
- 81.300
- 1,317,000
- 19,800
- 81.250
- 1,653,800
- 10,418
- 81.200
- 1,134,000
- 48,765
- 81.150
- 994,000
- 3,220
- 81.100
- 1,094,600
- 475,600
- 81.050
- 1,323,200
- 3,829
- 81.000
- 176,800
- 1,776
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.950 | 4,600 | 4,600 | 0.019% | 0 | 0.000% | |||
| 81.900 | 134,600 | 134,600 | 0.543% | 0 | 0.000% | |||
| 81.850 | 351,000 | 351,000 | 1.416% | 0 | 0.000% | |||
| 81.800 | 166,200 | 165,400 | 0.667% | 800 | 0.003% | |||
| 81.750 | 180,113 | 177,400 | 0.716% | 2,713 | 0.011% | |||
| 81.700 | 146,600 | 144,400 | 0.583% | 2,200 | 0.009% | |||
| 81.650 | 2,921,600 | 2,919,000 | 11.779% | 2,600 | 0.010% | |||
| 81.600 | 590,900 | 566,000 | 2.284% | 24,900 | 0.100% | |||
| 81.550 | 1,093,223 | 1,090,400 | 4.400% | 2,823 | 0.011% | |||
| 81.500 | 1,829,000 | 1,825,200 | 7.365% | 3,800 | 0.015% | |||
| 81.450 | 3,144,885 | 3,143,200 | 12.683% | 1,685 | 0.007% | |||
| 81.400 | 2,107,801 | 2,102,800 | 8.485% | 5,001 | 0.020% | |||
| 81.350 | 1,030,369 | 1,018,000 | 4.108% | 12,369 | 0.050% | |||
| 81.300 | 1,336,800 | 1,317,000 | 5.314% | 19,800 | 0.080% | |||
| 81.250 | 1,664,218 | 1,653,800 | 6.673% | 10,418 | 0.042% | |||
| 81.200 | 1,182,765 | 1,134,000 | 4.576% | 48,765 | 0.197% | |||
| 81.150 | 997,220 | 994,000 | 4.011% | 3,220 | 0.013% | |||
| 81.100 | 1,570,200 | 1,094,600 | 4.417% | 475,600 | 1.919% | |||
| 81.050 | 1,327,029 | 1,323,200 | 5.339% | 3,829 | 0.015% | |||
| 81.000 | 178,576 | 176,800 | 0.713% | 1,776 | 0.007% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
