極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
01299 友邦保險
即時 按盤價 跌92.400 -0.200 (-0.216%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.50012162友邦摩利一九沽A0.0100.00%23/09/2021
     55.50012351友邦瑞通一九沽A0.0130.00%23/09/2021
     55.50025693友邦瑞信一九沽A0.0100.00%23/09/2021
     55.55025277友邦摩通一九沽A0.0100.00%30/09/2021
     72.72022356友邦摩通二三沽A0.2070.00%04/03/2022
     72.83017642友邦國君二一沽A0.0310.00%04/01/2022
     72.83017860友邦瑞信一乙沽A0.024+9.09%28/12/2021
     72.83017942友邦中銀一乙沽A0.033+6.45%28/12/2021
     72.83020473友邦高盛一乙沽A0.0190.00%28/12/2021
     72.83020514友邦瑞銀一乙沽A0.0240.00%28/12/2021
     72.83022915友邦法興一乙沽B0.021+5.00%28/12/2021
     72.87017507友邦摩通一乙沽A0.0250.00%31/12/2021
     72.88013267友邦麥銀二一沽A0.0240.00%04/01/2022
     72.88018031友邦花旗一乙沽A0.0290.00%30/12/2021
     72.93018441友邦滙豐一乙沽A0.0230.00%29/12/2021
     73.68022778友邦海通二二沽A0.1590.00%04/02/2022
     76.88011064友邦瑞通一乙沽B0.1520.00%02/12/2021
     80.83020225友邦滙豐一乙沽B0.0490.00%21/12/2021
     80.83021769友邦瑞信一乙沽B0.0520.00%21/12/2021
     80.83022043友邦高盛一乙沽B0.044+2.33%21/12/2021
     80.83022550友邦瑞銀一乙沽B0.052+4.00%21/12/2021
     80.83022913友邦法興一乙沽A0.0430.00%21/12/2021
     80.83028660友邦花旗一乙沽B0.0530.00%29/12/2021
     80.88019389友邦海通一乙沽A0.041+5.13%29/12/2021
     80.93020597友邦瑞通一乙沽A0.049+4.26%21/12/2021
     80.93021634友邦摩利一乙沽A0.057+1.79%21/12/2021
     82.77011458友邦瑞信一十沽A0.239+1.27%22/10/2021
     82.82023593友邦摩通一十沽A0.217+5.85%29/10/2021
     83.88023350友邦花旗一十沽A0.185+5.71%29/10/2021
18361友邦摩利一八購A0.1700.00%30/08/202185.800     
20195友邦滙豐一八購A0.131-10.27%23/08/202185.850     
22022友邦高盛一八購A0.1500.00%23/08/202185.850     
     86.88015521友邦瑞通二十沽A0.203+1.00%31/10/2022
13026友邦麥銀二一購A0.176-3.30%04/01/202288.880     
14692友邦摩通一乙購A0.1890.00%31/12/202188.880     
22648友邦瑞通一乙購A0.185-2.63%28/12/202188.880     
28041友邦法巴二一購A0.186-3.12%04/01/202288.880     
14298友邦瑞銀一乙購A0.1800.00%28/12/202188.930     
17205友邦高盛一乙購A0.166-4.05%28/12/202188.930     
22744友邦海通一乙購B0.188-4.08%31/12/202188.930     
23572友邦滙豐一乙購A0.175-3.85%28/12/202188.930     
23694友邦瑞信一乙購A0.178-3.78%28/12/202188.930     
23948友邦法興一乙購A0.174-1.69%28/12/202188.930     
26352友邦花旗一乙購A0.1820.00%28/12/202188.930     
28705友邦中銀一乙購A0.1940.00%28/12/202188.930     
21630友邦摩利一甲購A0.1340.00%01/11/202190.880     
17388友邦瑞通一十購A0.122-4.69%25/10/202190.930     
28849友邦高盛一十購A0.113-3.42%25/10/202190.930     
     93.83012114友邦國君一乙沽A0.162+0.62%23/12/2021
     93.83012778友邦中銀一乙沽B0.1700.00%23/12/2021
     93.83014308友邦法興一乙沽C0.1530.00%23/12/2021
     93.83019522友邦花旗二一沽A0.1890.00%28/01/2022
     93.83019876友邦瑞銀二一沽A0.1720.00%26/01/2022
     93.83024016友邦高盛一乙沽C0.152+3.40%23/12/2021
     93.88020393友邦瑞信一乙沽C0.167-0.60%31/12/2021
     93.88023018友邦麥銀二二沽A0.179+2.87%07/02/2022
     93.90012584友邦瑞通一乙沽C0.162+3.18%28/12/2021
     93.93019424友邦摩通二一沽A0.1650.00%31/01/2022
     93.93020376友邦摩利一乙沽B0.1640.00%23/12/2021
15163友邦瑞通二三購A0.115-4.17%28/03/202299.990     
19515友邦法興二三購A0.121-0.82%28/03/2022100.000     
22747友邦海通二二購A0.5500.00%04/02/2022100.000     
24487友邦高盛二三購A0.111-1.77%28/03/2022100.000     
29456友邦法巴二四購A0.097-3.00%04/04/2022100.000     
18947友邦滙豐二三購A0.113-3.42%30/03/2022100.080     
15223友邦瑞信二三購A0.1340.00%28/03/2022100.100     
15666友邦摩利二三購A0.112-4.27%28/03/2022100.100     
15845友邦國君二三購A0.115-3.36%28/03/2022100.100     
16171友邦摩通二三購A0.128-3.03%28/03/2022100.100     
16214友邦中銀二三購A0.1160.00%28/03/2022100.100     
16234友邦瑞銀二三購A0.117-2.50%28/03/2022100.100     
25002友邦花旗二三購A0.112-4.27%30/03/2022100.100     
22683友邦摩通二二購A0.4150.00%07/02/2022103.030     
12936友邦滙豐一十購A0.022-4.35%26/10/2021104.900     
17604友邦摩利一甲購B0.014-22.22%01/11/2021105.000     
21516友邦法興一甲購A0.0310.00%01/11/2021105.000     
24046友邦法巴一甲購A0.024-11.11%02/11/2021105.000     
20730友邦瑞通一十購B0.021-12.50%25/10/2021105.080     
11103友邦摩通一十購A0.0270.00%29/10/2021105.100     
11394友邦海通一十購A0.0170.00%25/10/2021105.100     
21283友邦國君一十購A0.0200.00%27/10/2021105.100     
23898友邦瑞信一十購A0.0290.00%25/10/2021105.100     
24013友邦中銀一十購A0.0270.00%25/10/2021105.100     
24606友邦瑞銀一十購A0.021-16.00%25/10/2021105.100     
28938友邦高盛一十購B0.0170.00%25/10/2021105.100     
11236友邦東亞二九購A0.121-3.20%30/09/2022108.000     
14081友邦法巴二十購A0.107-0.93%05/10/2022108.000     
23132友邦花旗二二購A0.3150.00%07/02/2022108.000     
15033友邦高盛二九購B0.107-6.14%23/09/2022108.100     
16104友邦瑞信二九購B0.1430.00%23/09/2022108.100     
16174友邦摩通二九購A0.1410.00%23/09/2022108.100     
16235友邦瑞銀二九購B0.1290.00%23/09/2022108.100     
17384友邦花旗二九購B0.1310.00%29/09/2022108.100     
14343友邦滙豐一乙購B0.030-6.25%31/12/2021111.380     
11093友邦摩通一乙購B0.030-11.76%31/12/2021111.410     
11296友邦瑞信一乙購B0.028-6.67%23/12/2021111.480     
11493友邦瑞銀一乙購B0.026-13.33%23/12/2021111.480     
11494友邦摩利一乙購A0.028-3.45%23/12/2021111.480     
12113友邦國君一乙購A0.035-5.41%23/12/2021111.480     
13079友邦花旗一乙購B0.033-2.94%30/12/2021111.480     
17017友邦法興一乙購B0.0320.00%23/12/2021111.480     
24510友邦高盛一乙購B0.026-3.70%23/12/2021111.480     
23674友邦摩利二六購A0.084-3.45%27/06/2022112.800     
29366友邦麥銀二七購A0.084-3.45%05/07/2022112.800     
13263友邦瑞通二六購A0.079-3.66%28/06/2022112.880     
15527友邦花旗二六購A0.0940.00%29/06/2022112.900     
16920友邦海通二六購A0.062-4.62%27/06/2022112.900     
23656友邦高盛二六購A0.065-7.14%27/06/2022112.900     
24867友邦瑞信二六購A0.0940.00%27/06/2022112.900     
29794友邦瑞銀二六購A0.0800.00%27/06/2022112.900     
24600友邦瑞通一甲購A0.055-6.78%08/11/2021113.280     
16360友邦法巴二十購B0.0830.00%05/10/2022114.880     
28753友邦滙豐二九購A0.098-3.92%30/09/2022114.880     
15473友邦瑞信二九購A0.1180.00%23/09/2022114.980     
15635友邦瑞銀二九購A0.095-4.04%23/09/2022114.980     
21036友邦高盛二九購A0.081-4.71%23/09/2022114.980     
22526友邦中銀二九購A0.106-9.40%23/09/2022114.980     
29328友邦花旗二九購A0.0930.00%29/09/2022114.980     
19988友邦花旗一十購A0.0230.00%28/10/2021115.000     
23120友邦法巴二一購B0.081-6.90%04/01/2022115.000     
20397友邦摩通一乙購C0.152-6.17%28/12/2021115.050     
16917友邦海通一乙購A0.079-7.06%31/12/2021115.100     
20636友邦海通一十購B0.020-20.00%29/10/2021115.280     
21789友邦瑞銀一十購C0.033-15.38%22/10/2021115.380     
22594友邦摩通一十購B0.0490.00%29/10/2021116.160     
12944友邦瑞信一十購C0.0590.00%22/10/2021116.260     
18891友邦麥銀一甲購A0.045-13.46%02/11/2021118.880     
14068友邦法巴二一購C0.059-4.84%04/01/2022120.000     
18879友邦摩利一乙購B0.091-6.19%28/12/2021120.100     
19168友邦瑞銀一乙購C0.0740.00%28/12/2021120.100     
20372友邦摩利一十購A0.0130.00%12/10/2021121.210     
21707友邦花旗一十購B0.0190.00%05/10/2021121.310     
24570友邦國君一十購B0.0200.00%05/10/2021121.310     
16646友邦法巴二甲購A0.068-1.45%02/11/2022122.200     
17041友邦摩通二十購A0.1070.00%31/10/2022122.220     
15165友邦瑞通二十購A0.082-2.38%24/10/2022122.320     
15566友邦高盛二十購A0.074-3.90%24/10/2022122.320     
16916友邦海通二十購A0.0840.00%31/10/2022122.320     
17030友邦法興二十購A0.077-2.53%24/10/2022122.320     
17699友邦瑞銀二十購A0.0810.00%24/10/2022122.320     
21203友邦瑞信二十購A0.0930.00%24/10/2022122.320     
20838友邦瑞信一十購B0.0230.00%13/10/2021122.880     
21355友邦瑞銀一十購B0.0130.00%15/10/2021123.880     
11418友邦麥銀一乙購A0.025-7.41%02/12/2021131.880     
21442友邦瑞通一九購A0.0300.00%03/09/2021138.880     
15437友邦國君一九購A0.0130.00%02/09/2021138.980     
11539友邦摩利一甲購C0.0130.00%19/11/2021140.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2021 12:31
  即時報價更新時間為 05/08/2021 12:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞櫻桃小丸子tote bag

全城狂賀港隊運動員東奧創佳績!【etnet Health Bonus】賞你維柏健webber naturals【健骨至尊500/400 (特強配方)】