極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
01299 友邦保險
即時 按盤價 升79.500 +1.000 (+1.274%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     65.00019891友邦瑞通九乙沽C0.0180.00%16/12/2019
     66.68020006友邦瑞信九乙沽B0.0100.00%13/12/2019
     66.83011570友邦法興零二沽C0.066-15.38%25/02/2020
     66.83011586友邦瑞信零二沽B0.062-23.46%25/02/2020
     66.83012219友邦瑞銀零二沽A0.067-10.67%25/02/2020
     66.83012752友邦高盛零二沽C0.061-16.44%25/02/2020
     66.83012759友邦中銀零二沽C0.079-15.05%25/02/2020
     66.86011814友邦摩通零三沽B0.075-11.76%02/03/2020
     66.88022887友邦麥銀零三沽B0.080-17.53%03/03/2020
     66.88023977友邦麥銀零五沽A0.135-10.00%05/05/2020
     66.90024236友邦瑞通零二沽C0.062-8.82%28/02/2020
     67.62019886友邦法興九甲沽B0.0100.00%26/11/2019
     67.62020018友邦高盛九甲沽A0.0100.00%26/11/2019
     67.67019544友邦摩通九乙沽A0.0100.00%03/12/2019
     67.72019913友邦中銀九甲沽C0.0350.00%26/11/2019
     67.72022421友邦麥銀九乙沽C0.0100.00%03/12/2019
     68.00019799友邦海通九乙沽B0.012+9.09%19/12/2019
     71.83013075友邦高盛零二沽D0.138-14.81%25/02/2020
     71.83013245友邦中銀零二沽D0.00%28/02/2020
     71.87012654友邦摩通零二沽D0.148-10.84%28/02/2020
     71.88022893友邦麥銀零三沽C0.165-12.70%03/03/2020
     72.83021573友邦高盛九乙沽B0.038-29.63%24/12/2019
     72.83021778友邦瑞信九乙沽C0.050-21.88%24/12/2019
     72.83021926友邦瑞通九乙沽D0.045-22.41%24/12/2019
     72.83022026友邦中銀九乙沽B0.046-14.81%24/12/2019
     72.83023768友邦瑞銀九乙沽B0.050-20.63%24/12/2019
     72.83023849友邦法興九乙沽C0.046-32.35%24/12/2019
     72.87024297友邦摩通九乙沽D0.059-23.38%24/12/2019
     72.88018369友邦麥銀零一沽B0.070-15.66%03/01/2020
     74.95012893友邦瑞信零三沽A0.350-5.41%31/03/2020
     74.95012943友邦瑞銀零三沽B0.300-16.67%24/03/2020
16459友邦海通九乙購A0.107+13.83%27/12/201975.00013262友邦瑞通零六沽A0.4600.00%05/06/2020
     75.00028897友邦法興零三沽A0.300-11.76%31/03/2020
18755友邦瑞通九乙購B0.099+15.12%18/12/201975.050     
18897友邦法興九乙購A0.100+8.70%18/12/201975.050     
19231友邦瑞信九乙購A0.097+16.87%18/12/201975.050     
19327友邦中銀九乙購A0.099+15.12%20/12/201975.050     
19384友邦瑞銀九乙購A0.099+16.47%18/12/201975.050     
19767友邦高盛九乙購A0.095+13.10%18/12/201975.050     
22393友邦摩通九乙購C0.109+11.22%31/12/201975.050     
23742友邦滙豐九乙購A0.108+10.20%30/12/201975.050     
19738友邦摩通零六購A0.142+7.58%23/06/202078.870     
16405友邦滙豐零六購A0.145+4.32%30/06/202078.880     
11224友邦法巴零七購A0.140+6.87%03/07/202078.900     
11035友邦瑞銀零六購A0.134+8.06%22/06/202078.930     
11488友邦高盛零六購A0.133+7.26%22/06/202078.930     
11540友邦中銀零六購A0.131+8.26%22/06/202078.930     
19812友邦瑞信零六購A0.135+8.87%22/06/202078.930     
22504友邦法興零六購A0.141+6.82%30/06/202078.930     
11521友邦瑞信零四購B0.530+12.77%03/04/202079.990     
11229友邦法巴零四購A0.520+5.05%02/04/202080.000     
11686友邦法興零三購D0.500+6.38%26/03/202080.050     
11813友邦摩通零三購A0.510+8.51%31/03/202080.050     
11971友邦瑞銀零三購A0.510+10.87%26/03/202080.050     
17923友邦麥銀九乙購A0.072+22.03%03/12/201980.880     
22347友邦摩通九乙購B0.074+37.04%02/12/201980.880     
23809友邦瑞信九甲購G0.019+5.56%26/11/201980.930     
23927友邦高盛九甲購H0.016-11.11%27/11/201980.930     
     81.83020374友邦瑞信零四沽A0.146-6.41%23/04/2020
     81.83020413友邦法興零四沽A0.135-7.53%23/04/2020
     81.83020459友邦高盛零四沽A0.131-7.09%23/04/2020
     81.83020951友邦瑞銀零四沽A0.137-6.16%23/04/2020
     81.88018288友邦滙豐零五沽A0.144-7.10%04/05/2020
     81.88020512友邦摩通零四沽A0.137-6.16%23/04/2020
18791友邦摩通九甲購B0.0120.00%19/11/201982.820     
     84.00021603友邦瑞通零二沽A0.670-5.63%04/02/2020
18880友邦瑞信九甲購B0.0100.00%20/11/201984.980     
24426友邦法巴零三購A0.248+8.77%03/03/202085.000     
11589友邦高盛零二購B0.231+13.79%25/02/202085.050     
12281友邦瑞通零二購E0.235+11.90%25/02/202085.050     
13331友邦摩通零三購E0.00%02/03/202085.050     
29142友邦摩通零乙購A0.146+5.80%31/12/202085.850     
14782友邦滙豐零乙購A0.138+6.15%23/12/202085.900     
15074友邦瑞信零乙購A0.136+6.25%23/12/202085.900     
18944友邦瑞通零乙購A0.139+7.75%23/12/202085.900     
22505友邦法興零乙購A0.144+4.35%31/12/202085.900     
18618友邦中銀九甲購A0.047-2.08%25/11/201986.000     
18469友邦摩通九甲購A0.0100.00%29/11/201986.860     
12702友邦麥銀零七購A0.470+5.62%03/07/202086.880     
17442友邦麥銀零一購A0.054+22.73%03/01/202086.880     
22885友邦麥銀零三購A0.207+9.52%03/03/202086.880     
19892友邦瑞通九甲購B0.0170.00%22/11/201986.900     
21757友邦麥銀九乙購B0.0100.00%03/12/201986.900     
24233友邦瑞通零二購B0.202+14.77%28/02/202086.900     
27333友邦摩通零二購C0.179+20.95%25/02/202086.900     
20976友邦瑞信九甲購E0.0100.00%22/11/201986.910     
21066友邦高盛九甲購F0.0210.00%22/11/201986.910     
21760友邦瑞銀九甲購C0.0100.00%22/11/201986.910     
11135友邦高盛零二購A0.165+15.38%25/02/202086.930     
11137友邦法興零二購B0.194+10.23%25/02/202086.930     
11202友邦瑞信九乙購D0.034+21.43%27/12/201986.930     
12731友邦瑞銀零二購B0.173+11.61%25/02/202086.930     
26776友邦瑞信零二購A0.182+12.35%25/02/202086.930     
28254友邦瑞銀九乙購C0.047+17.50%24/12/201986.930     
28429友邦中銀零二購B0.177+12.03%25/02/202086.930     
19007友邦法巴零一購A0.047+6.82%03/01/202087.500     
11169友邦摩通零一購F0.054+22.73%02/01/202087.550     
21800友邦高盛九乙購C0.043+26.47%24/12/201987.550     
23846友邦法興九乙購B0.043+22.86%24/12/201987.550     
13026友邦麥銀二一購A0.216+2.37%04/01/202288.880     
13334友邦摩通零六購B0.00%01/06/202088.880     
24517友邦滙豐零三購B0.166+5.73%02/03/202088.880     
21736友邦法興零二購A0.083+12.16%03/02/202090.000     
17933友邦麥銀零二購A0.046+4.55%04/02/202091.880     
22886友邦麥銀零四購A0.212+6.53%02/04/202091.880     
21841友邦摩通零一購E0.055+25.00%24/01/202091.900     
13222友邦摩通零四購B0.164+10.81%02/04/202091.910     
13373友邦瑞信零三購B0.00%31/03/202091.930     
21809友邦中銀零一購A0.046+17.95%24/01/202091.930     
21882友邦瑞信零一購A0.051+10.87%24/01/202091.930     
21896友邦高盛零一購A0.046+17.95%24/01/202091.930     
29047友邦瑞銀零一購A0.056+16.67%24/01/202091.930     
20835友邦瑞通零一購A0.023+15.00%13/01/202093.000     
20883友邦法巴零二購A0.0300.00%04/02/202095.000     
21044友邦摩通零一購A0.035+16.67%31/01/202095.590     
21794友邦法興零一購D0.032+18.52%30/01/202095.600     
23810友邦瑞信零一購B0.033+22.22%22/01/202095.640     
20991友邦滙豐零一購A0.035+2.94%31/01/202095.880     
21425友邦麥銀一八購A0.149+4.20%03/08/202196.880     
21996友邦摩通一七購A0.129+5.74%30/07/202196.900     
11526友邦法興一七購A0.135+6.30%27/07/202196.930     
21700友邦滙豐一七購A0.130+5.69%27/07/202196.930     
23819友邦瑞信一七購A0.148+4.96%27/07/202196.930     
17466友邦法巴九乙購A0.0100.00%03/12/201998.880     
21676友邦瑞信九甲購F0.0130.00%26/11/201998.930     
18389友邦瑞通九乙購A0.0100.00%03/12/2019100.000     
20688友邦中銀九甲購E0.0200.00%26/11/2019100.000     
20798友邦瑞銀九甲購B0.0150.00%26/11/2019100.050     
20589友邦瑞信九甲購D0.0140.00%26/11/2019100.100     
20638友邦摩通九甲購C0.0130.00%29/11/2019100.100     
20699友邦法興九甲購C0.0130.00%26/11/2019100.100     
20706友邦高盛九甲購E0.0170.00%26/11/2019100.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2019 17:59
  即時報價更新時間為 19/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱