極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
01299 友邦保險
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52260友邦東亞零四牛A0.103-0.002-1.905%68.30069.10002/04/2020
52653友邦海通零一牛B0.132-0.002-1.493%65.20065.80030/01/2020
52770友邦滙豐零三牛B0.109-0.002-1.802%67.18067.88002/03/2020
53076友邦海通零二牛A0.173-0.003-1.705%61.30061.90004/02/2020
53523友邦法興零一牛E0.159-0.002-1.242%62.40063.00016/01/2020
53724友邦中銀零一牛A0.141-0.002-1.399%64.40065.00030/01/2020
54125友邦滙豐零四牛B0.083-0.002-2.353%69.88070.58020/04/2020
56289友邦瑞銀零一牛C0.088-0.002-2.222%69.40070.00013/01/2020
56683友邦法興零三牛A0.113-0.002-1.739%67.20067.80026/03/2020
56684友邦法興零三牛B0.080-0.002-2.439%70.40071.00030/03/2020
56988友邦法興零四牛B0.132-0.002-1.493%65.40066.00015/04/2020
57492友邦法興零四牛C0.148-0.002-1.333%63.90064.50029/04/2020
57769友邦海通零四牛A0.091-0.002-2.151%69.20069.80001/04/2020
57996友邦瑞通零七牛A0.157-0.003-1.875%63.00063.60010/07/2020
58039友邦法興零二牛P0.062-0.001-1.587%71.70072.30010/02/2020
58117友邦瑞信零四牛B0.116-0.002-1.695%67.28067.88028/04/2020
58123友邦瑞信零四牛C0.0000.000%64.28064.88028/04/2020
58172友邦瑞通零九牛A0.207-0.003-1.429%57.90058.50025/09/2020
58197友邦滙豐零六牛A0.139-0.002-1.418%64.18064.88030/06/2020
58270友邦東亞零七牛A0.0000.000%63.50064.10015/07/2020
58744友邦瑞信九乙牛E0.078-0.002-2.500%70.28070.88013/12/2019
58783友邦瑞通零七牛B0.079-0.001-1.250%70.50071.10010/07/2020
59547友邦瑞信零六牛A0.062-0.001-1.587%72.08072.68029/06/2020
60635友邦海通零四牛D0.015-0.003-16.667%76.60077.20027/04/2020
60721友邦法興零四牛K0.023-0.003-11.538%75.70076.30029/04/2020
60746友邦法興零四牛D0.048-0.002-4.000%73.25073.85003/04/2020
60995友邦瑞信零七牛A0.019-0.003-13.636%76.28076.88030/07/2020
61487友邦瑞通零十牛A0.103-0.002-1.905%68.08068.68023/10/2020
61639友邦瑞信零七牛B0.088-0.002-2.222%69.78070.38030/07/2020
61727友邦匯豐零四牛D0.061-0.001-1.613%72.38073.08006/04/2020
61794友邦東亞零五牛B0.061-0.002-3.175%72.30072.90004/05/2020
61797友邦滙豐零一牛A0.165-0.002-1.198%61.78062.48006/01/2020
61864友邦海通零四牛B0.057-0.002-3.390%72.60073.20014/04/2020
62041友邦瑞通零十牛C0.023-0.001-4.167%75.90076.50023/10/2020
62206友邦高盛零三牛B0.090-0.002-2.174%69.28070.08030/03/2020
62524友邦摩利零五牛A0.0320.0000.000%75.20075.80008/05/2020
62677友邦中銀零四牛A0.0000.000%75.28075.88027/04/2020
62682友邦瑞通零七牛C0.052-0.004-7.143%73.00073.60017/07/2020
63265友邦法興零四牛F0.038-0.003-7.317%74.25074.85028/04/2020
63494友邦中銀零二牛A0.091-0.002-2.151%69.48070.08024/02/2020
63995友邦法興零四牛G0.098-0.002-2.000%68.90069.50029/04/2020
64085友邦滙豐零六牛B0.035-0.001-2.778%74.88075.58022/06/2020
64360友邦瑞信零四牛E0.039-0.001-2.500%74.28074.88028/04/2020
64578友邦高盛零六牛A0.044-0.003-6.383%73.48074.08029/06/2020
64910友邦滙豐九乙牛A0.134-0.001-0.741%64.68065.38016/12/2019
67111友邦東亞零七牛B0.036-0.002-5.263%74.40075.00028/07/2020
68792友邦法興九乙牛A0.172-0.002-1.149%60.90061.50030/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50415友邦瑞信零二熊A0.189+0.002+1.070%96.48095.88021/02/2020
50745友邦滙豐零一熊A0.244+0.003+1.245%101.080100.38006/01/2020
50774友邦海通零四熊A0.380+0.005+1.333%95.40094.80021/04/2020
50813友邦東亞零一熊A0.168+0.002+1.205%94.08093.28024/01/2020
51041友邦瑞銀九乙熊A0.124+0.002+1.639%89.60089.00030/12/2019
51059友邦海通零四熊B0.255+0.005+2.000%89.50088.90020/04/2020
51487友邦瑞銀零一熊A0.203+0.002+0.995%97.60097.00013/01/2020
51516友邦瑞信零四熊A0.217+0.002+0.930%99.48098.88028/04/2020
51520友邦法興九乙熊I0.117+0.001+0.862%88.60088.00023/12/2019
51546友邦法興零一熊B0.209+0.002+0.966%97.60097.00020/01/2020
51547友邦法興零一熊C0.2850.0000.000%106.600106.00031/01/2020
51562友邦高盛九乙熊C0.195+0.002+1.036%96.48095.88030/12/2019
51609友邦海通零四熊D0.166+0.003+1.840%93.00092.40015/04/2020
51829友邦法興零一熊D0.098+0.003+3.158%86.60086.00030/01/2020
51899友邦滙豐零二熊A0.096+0.002+2.128%87.08086.38010/02/2020
51965友邦瑞信零一熊F0.0830.0000.000%85.48084.88023/01/2020
51980友邦海通零四熊E0.113+0.004+3.670%88.00087.40028/04/2020
51985友邦高盛零二熊A0.090+0.001+1.124%86.48085.88028/02/2020
52013友邦東亞零三熊A0.123+0.002+1.653%89.80089.00002/03/2020
52043友邦瑞信零一熊G0.108+0.002+1.887%87.98087.38030/01/2020
52140友邦瑞通零二熊A0.090+0.003+3.448%85.90085.30014/02/2020
54186友邦海通零四熊G0.080+0.004+5.263%85.20084.60017/04/2020
55566友邦滙豐零四熊A0.140+0.001+0.719%91.08090.38006/04/2020
57371友邦瑞信九乙熊F0.134+0.002+1.515%90.49089.89030/12/2019
59538友邦瑞信零一熊A0.162+0.002+1.250%93.48092.88030/01/2020
59714友邦瑞通零一熊B0.2650.0000.000%102.500101.90017/01/2020
60152友邦東亞零六熊A0.060+0.002+3.448%83.70083.00024/06/2020
62069友邦法興零四熊B0.132+0.003+2.326%90.60090.00029/04/2020
62466友邦瑞通零十熊A0.042+0.001+2.439%81.40080.80023/10/2020
62526友邦摩利零六熊A0.0760.0000.000%84.60084.00003/06/2020
62680友邦中銀零四熊A0.0940.0000.000%85.78085.18027/04/2020
63252友邦法興零六熊A0.0000.000%83.60083.00030/06/2020
67446友邦瑞通九乙熊B0.1390.0000.000%90.50089.90020/12/2019
67507友邦滙豐零四熊C0.177+0.003+1.724%94.58093.88020/04/2020
68549友邦法興零七熊A0.176+0.002+1.149%94.60094.00024/07/2020
69400友邦法興九乙熊E0.144+0.001+0.699%91.40090.80031/12/2019
69690友邦滙豐零四熊D0.058+0.002+3.571%83.08082.38014/04/2020
69715友邦瑞通零一熊A0.195+0.002+1.036%96.50095.90010/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/12/2019 17:59
  即時報價更新時間為 06/12/2019 07:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱