極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
01299 友邦保險
即時 按盤價 跌94.900 -1.100 (-1.146%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50368友邦瑞信一乙牛C0.069-0.011-13.750%88.28088.88030/12/2021
50749友邦瑞通一甲牛A0.210-0.004-1.869%74.90075.50026/11/2021
52410友邦法興二二牛A0.091-0.009-9.000%86.40087.00028/02/2022
52525友邦高盛二二牛A0.112-0.010-8.197%84.40085.00025/02/2022
53048友邦滙豐一乙牛C0.117-0.010-7.874%84.38085.38017/12/2021
53739友邦中銀一九牛D0.057-0.009-13.636%90.28090.88030/09/2021
53787友邦瑞銀一乙牛I0.214-0.008-3.604%74.40075.00031/12/2021
53997友邦法興二三牛B0.164-0.012-6.818%79.40080.00030/03/2022
54108友邦瑞通一乙牛G0.074-0.009-10.843%87.90088.50030/12/2021
54110友邦瑞通一乙牛H0.119-0.011-8.462%83.40084.00017/12/2021
54164友邦中銀一九牛E0.098-0.006-5.769%86.28086.88030/09/2021
54503友邦瑞銀一九牛N0.081-0.009-10.000%87.40088.00030/09/2021
54636友邦瑞信一乙牛D0.058-0.012-17.143%89.40090.00030/12/2021
54641友邦瑞信一乙牛E0.0000.000%86.28086.88030/12/2021
54666友邦法興一七牛C0.129-0.007-5.147%82.40083.00029/07/2021
54668友邦法興一七牛D0.167-0.009-5.114%78.90079.50030/07/2021
54766友邦高盛一七牛C0.173-0.010-5.464%78.20078.80027/07/2021
55224友邦瑞通一甲牛B0.149-0.005-3.247%80.90081.50019/11/2021
55549友邦海通一九牛A0.106-0.012-10.169%85.00085.60029/09/2021
55635友邦高盛二三牛A0.163-0.011-6.322%79.40080.00025/03/2022
55842友邦瑞信一七牛D0.143-0.012-7.742%81.28081.88029/07/2021
56162友邦瑞通一甲牛E0.094-0.010-9.615%85.90086.50012/11/2021
56423友邦瑞信一九牛A0.114-0.009-7.317%84.28084.88029/09/2021
56926友邦法興一七牛E0.094-0.012-11.321%85.90086.50030/07/2021
57197友邦高盛一乙牛A0.053-0.012-18.462%89.88090.88030/12/2021
58930友邦高盛一七牛D0.130-0.010-7.143%82.80083.80027/07/2021
61044友邦瑞銀一九牛M0.040-0.009-18.367%91.40092.00030/09/2021
61191友邦瑞銀一乙牛B0.061-0.010-14.085%89.40090.00030/12/2021
61192友邦瑞銀一乙牛C0.112-0.009-7.438%84.40085.00030/12/2021
61193友邦瑞銀一乙牛D0.162-0.010-5.814%79.40080.00030/12/2021
61432友邦法興二一牛D0.062-0.012-16.216%89.40090.00031/01/2022
62026友邦法興一乙牛G0.109-0.008-6.838%84.40085.00031/12/2021
62028友邦法興一乙牛H0.066-0.009-12.000%88.40089.00031/12/2021
62638友邦東亞二六牛A0.082-0.010-10.870%87.20087.80029/06/2022
62727友邦滙豐一九牛A0.066-0.010-13.158%88.78089.38030/09/2021
63301友邦瑞信一七牛F0.039-0.011-22.000%91.28091.88029/07/2021
63791友邦高盛一七牛E0.079-0.010-11.236%87.80088.80027/07/2021
64248友邦高盛一七牛B0.270-0.005-1.818%69.00070.00030/07/2021
64458友邦瑞通一乙牛A0.054-0.010-15.625%89.90090.50003/12/2021
66329友邦瑞信二二牛A0.041-0.010-19.608%91.40092.00025/02/2022
67586友邦滙豐一乙牛D0.159-0.007-4.217%80.38081.38030/12/2021
68146友邦高盛二七牛A0.079-0.011-12.222%87.40088.00029/07/2022
69222友邦瑞信二二牛B0.0000.000%79.40080.00025/02/2022
69388友邦海通一乙牛B0.063-0.011-14.865%88.90089.50031/12/2021
69439友邦法興一乙牛M0.046-0.012-20.690%90.40091.00031/12/2021
69780友邦法興一乙牛P0.0380.0000.000%91.90092.50031/12/2021
69905友邦瑞通一乙牛K0.0000.000%91.90092.50030/12/2021
69906友邦瑞通一乙牛L0.1030.0000.000%85.40086.00003/12/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50069友邦高盛二四熊A0.0600.0000.000%100.600100.00022/04/2022
50379友邦瑞信一十熊B0.063+0.011+21.154%100.600100.00028/10/2021
50419友邦滙豐一乙熊C0.130+0.009+7.438%106.980106.38009/12/2021
51046友邦瑞銀一乙熊B0.060+0.009+17.647%100.600100.00031/12/2021
51066友邦瑞通一乙熊A0.056+0.008+16.667%100.10099.50030/12/2021
51641友邦瑞銀一七熊A0.161+0.011+7.333%110.600110.00030/07/2021
52712友邦法興一七熊B0.3550.0000.000%130.600130.00030/07/2021
53838友邦瑞銀一乙熊C0.164+0.011+7.190%110.600110.00031/12/2021
54065友邦高盛一十熊B0.265+0.005+1.923%121.000120.00029/10/2021
54268友邦法興一乙熊A0.162+0.010+6.579%110.600110.00030/12/2021
54465友邦瑞通一八熊B0.127+0.005+4.098%105.980105.38006/08/2021
55381友邦瑞通二一熊A0.096+0.007+7.865%104.100103.50028/01/2022
55385友邦瑞通二一熊B0.136+0.005+3.817%108.100107.50021/01/2022
55542友邦法興二一熊A0.057+0.009+18.750%100.600100.00028/01/2022
57453友邦瑞信一九熊C0.3150.0000.000%126.480125.88029/09/2021
59770友邦滙豐一甲熊C0.131+0.010+8.264%106.980106.38016/11/2021
60836友邦滙豐一乙熊E0.089+0.010+12.658%102.380101.38006/12/2021
60954友邦瑞信一七熊B0.140+0.008+6.061%108.600108.00029/07/2021
61382友邦瑞銀一七熊B0.208+0.008+4.000%115.600115.00030/07/2021
62349友邦法興一乙熊D0.113+0.011+10.784%105.600105.00031/12/2021
63213友邦法興一乙熊B0.3050.0000.000%125.600125.00031/12/2021
63312友邦瑞信一九熊A0.194+0.009+4.865%113.480112.88029/09/2021
63407友邦滙豐一乙熊B0.3000.0000.000%122.980122.38030/12/2021
63524友邦法興一乙熊C0.2550.0000.000%120.600120.00031/12/2021
63865友邦滙豐一甲熊B0.184+0.008+4.545%111.980111.38030/11/2021
64311友邦法興一七熊A0.210+0.010+5.000%115.600115.00030/07/2021
65215友邦法興一七熊D0.113+0.010+9.709%105.900105.30030/07/2021
65400友邦瑞銀一乙熊D0.212+0.008+3.922%115.600115.00031/12/2021
65601友邦中銀一九熊B0.154+0.012+8.451%109.400108.80030/09/2021
65816友邦瑞銀一十熊C0.113+0.011+10.784%105.600105.00025/10/2021
67356友邦滙豐一乙熊A0.238+0.008+3.478%116.980116.38013/12/2021
67836友邦瑞信一九熊B0.250+0.004+1.626%119.480118.88029/09/2021
68359友邦高盛一十熊A0.168+0.011+7.006%111.000110.00029/10/2021
68899友邦瑞信一乙熊B0.091+0.008+9.639%103.600103.00030/12/2021
69108友邦海通一乙熊A0.110+0.009+8.911%105.600105.00031/12/2021
69223友邦瑞信一乙熊D0.0000.000%97.48096.88030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2021 18:00
  即時報價更新時間為 23/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶