• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.600
• 3,117,000
• 3,117,000
• 6.420%
• 0
• 0.000%

• 5.550
• 2,581,000
• 2,581,000
• 5.316%
• 0
• 0.000%

• 5.530
• 1,200,000
• 1,200,000
• 2.472%
• 0
• 0.000%

• 5.510
• 1,192,000
• 1,186,000
• 2.443%
• 6,000
• 0.012%

• 5.500
• 1,301,600
• 1,294,000
• 2.665%
• 7,600
• 0.016%

• 5.480
• 1,037,000
• 1,037,000
• 2.136%
• 0
• 0.000%

• 5.470
• 914,000
• 911,000
• 1.876%
• 3,000
• 0.006%

• 5.450
• 1,269,000
• 1,267,000
• 2.610%
• 2,000
• 0.004%

• 5.440
• 1,237,000
• 1,234,000
• 2.542%
• 3,000
• 0.006%

• 5.420
• 1,359,000
• 1,356,000
• 2.793%
• 3,000
• 0.006%

• 5.410
• 1,349,000
• 1,349,000
• 2.779%
• 0
• 0.000%

• 5.400
• 3,027,300
• 3,023,000
• 6.227%
• 4,300
• 0.009%

• 5.390
• 2,342,426
• 2,339,000
• 4.818%
• 3,426
• 0.007%

• 5.380
• 4,771,000
• 4,753,000
• 9.790%
• 18,000
• 0.037%

• 5.370
• 2,411,000
• 2,398,000
• 4.939%
• 13,000
• 0.027%

• 5.360
• 2,375,000
• 2,375,000
• 4.892%
• 0
• 0.000%

• 5.350
• 2,630,000
• 2,627,000
• 5.411%
• 3,000
• 0.006%

• 5.340
• 1,608,000
• 1,605,000
• 3.306%
• 3,000
• 0.006%

• 5.330
• 3,035,000
• 3,032,000
• 6.245%
• 3,000
• 0.006%

• 5.320
• 1,618,000
• 1,617,000
• 3.331%
• 1,000
• 0.002%