01316 耐世特
按盤價 
4.610 +0.015 (+0.326%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 4.654
- 大手*
-
100%
- 4.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.705
- 69,000
- 0
- 4.700
- 169,000
- 0
- 4.695
- 226,000
- 2,000
- 4.690
- 188,000
- 0
- 4.685
- 149,000
- 0
- 4.680
- 277,000
- 6,000
- 4.675
- 185,000
- 1,000
- 4.670
- 75,000
- 1,000
- 4.665
- 61,000
- 1,000
- 4.660
- 363,000
- 312
- 4.650
- 160,000
- 0
- 4.645
- 185,000
- 0
- 4.640
- 312,000
- 3,000
- 4.635
- 117,000
- 0
- 4.630
- 318,000
- 6,000
- 4.625
- 119,000
- 0
- 4.620
- 387,000
- 0
- 4.615
- 114,000
- 0
- 4.610
- 41,000
- 0
- 4.605
- 121,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.705 | 69,000 | 69,000 | 1.829% | 0 | 0.000% | |||
| 4.700 | 169,000 | 169,000 | 4.479% | 0 | 0.000% | |||
| 4.695 | 228,000 | 226,000 | 5.989% | 2,000 | 0.053% | |||
| 4.690 | 188,000 | 188,000 | 4.982% | 0 | 0.000% | |||
| 4.685 | 149,000 | 149,000 | 3.949% | 0 | 0.000% | |||
| 4.680 | 283,000 | 277,000 | 7.341% | 6,000 | 0.159% | |||
| 4.675 | 186,000 | 185,000 | 4.903% | 1,000 | 0.027% | |||
| 4.670 | 76,000 | 75,000 | 1.988% | 1,000 | 0.027% | |||
| 4.665 | 62,000 | 61,000 | 1.617% | 1,000 | 0.027% | |||
| 4.660 | 363,312 | 363,000 | 9.620% | 312 | 0.008% | |||
| 4.650 | 160,000 | 160,000 | 4.240% | 0 | 0.000% | |||
| 4.645 | 185,000 | 185,000 | 4.903% | 0 | 0.000% | |||
| 4.640 | 315,000 | 312,000 | 8.269% | 3,000 | 0.080% | |||
| 4.635 | 117,000 | 117,000 | 3.101% | 0 | 0.000% | |||
| 4.630 | 324,000 | 318,000 | 8.428% | 6,000 | 0.159% | |||
| 4.625 | 119,000 | 119,000 | 3.154% | 0 | 0.000% | |||
| 4.620 | 387,000 | 387,000 | 10.256% | 0 | 0.000% | |||
| 4.615 | 114,000 | 114,000 | 3.021% | 0 | 0.000% | |||
| 4.610 | 41,000 | 41,000 | 1.087% | 0 | 0.000% | |||
| 4.605 | 121,000 | 121,000 | 3.207% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/09/2026 12:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/09/2026 11:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
