01316 耐世特
按盤價 
7.430 +0.030 (+0.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%32%25%28%
- 7.391
- 大手*
-
41%36%23%
- 7.406
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.550
- 750,000
- 0
- 7.480
- 723,000
- 6,000
- 7.470
- 804,000
- 13,000
- 7.460
- 569,000
- 3,000
- 7.450
- 1,036,000
- 12,000
- 7.440
- 1,590,000
- 30,000
- 7.430
- 1,932,000
- 111,000
- 7.420
- 1,639,000
- 80,000
- 7.410
- 976,000
- 49,000
- 7.400
- 1,038,000
- 19,000
- 7.390
- 870,000
- 6,000
- 7.380
- 775,000
- 31,000
- 7.370
- 777,000
- 11,000
- 7.360
- 596,000
- 9,000
- 7.350
- 644,000
- 8,000
- 7.340
- 609,000
- 16,000
- 7.330
- 587,000
- 10,000
- 7.320
- 548,000
- 12,000
- 7.310
- 665,000
- 9,000
- 7.240
- 637,000
- 15,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.550 | 750,000 | 750,000 | 2.986% | 0 | 0.000% | |||
| 7.480 | 729,000 | 723,000 | 2.878% | 6,000 | 0.024% | |||
| 7.470 | 817,000 | 804,000 | 3.201% | 13,000 | 0.052% | |||
| 7.460 | 572,000 | 569,000 | 2.265% | 3,000 | 0.012% | |||
| 7.450 | 1,048,000 | 1,036,000 | 4.124% | 12,000 | 0.048% | |||
| 7.440 | 1,620,000 | 1,590,000 | 6.330% | 30,000 | 0.119% | |||
| 7.430 | 2,043,000 | 1,932,000 | 7.691% | 111,000 | 0.442% | |||
| 7.420 | 1,719,000 | 1,639,000 | 6.525% | 80,000 | 0.318% | |||
| 7.410 | 1,025,000 | 976,000 | 3.885% | 49,000 | 0.195% | |||
| 7.400 | 1,057,000 | 1,038,000 | 4.132% | 19,000 | 0.076% | |||
| 7.390 | 876,000 | 870,000 | 3.463% | 6,000 | 0.024% | |||
| 7.380 | 806,000 | 775,000 | 3.085% | 31,000 | 0.123% | |||
| 7.370 | 788,000 | 777,000 | 3.093% | 11,000 | 0.044% | |||
| 7.360 | 605,000 | 596,000 | 2.373% | 9,000 | 0.036% | |||
| 7.350 | 652,000 | 644,000 | 2.564% | 8,000 | 0.032% | |||
| 7.340 | 625,000 | 609,000 | 2.424% | 16,000 | 0.064% | |||
| 7.330 | 597,000 | 587,000 | 2.337% | 10,000 | 0.040% | |||
| 7.320 | 560,000 | 548,000 | 2.182% | 12,000 | 0.048% | |||
| 7.310 | 674,000 | 665,000 | 2.647% | 9,000 | 0.036% | |||
| 7.240 | 652,000 | 637,000 | 2.536% | 15,000 | 0.060% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
