01316 耐世特
按盤價 
6.410 +0.390 (+6.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 6.392
- 大手*
-
80%20%
- 6.313
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.530
- 103,000
- 0
- 6.500
- 195,000
- 0
- 6.490
- 192,000
- 0
- 6.480
- 327,000
- 0
- 6.470
- 467,000
- 0
- 6.460
- 517,000
- 0
- 6.450
- 868,000
- 0
- 6.440
- 905,000
- 1,000
- 6.430
- 395,000
- 4,000
- 6.420
- 954,000
- 0
- 6.410
- 698,000
- 0
- 6.400
- 602,000
- 0
- 6.390
- 216,000
- 0
- 6.380
- 211,000
- 0
- 6.370
- 89,000
- 0
- 6.300
- 452,000
- 0
- 6.280
- 116,000
- 0
- 6.270
- 462,000
- 0
- 6.260
- 113,000
- 0
- 6.200
- 554,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.530 | 103,000 | 103,000 | 1.122% | 0 | 0.000% | |||
| 6.500 | 195,000 | 195,000 | 2.125% | 0 | 0.000% | |||
| 6.490 | 192,000 | 192,000 | 2.092% | 0 | 0.000% | |||
| 6.480 | 327,000 | 327,000 | 3.564% | 0 | 0.000% | |||
| 6.470 | 467,000 | 467,000 | 5.089% | 0 | 0.000% | |||
| 6.460 | 517,000 | 517,000 | 5.634% | 0 | 0.000% | |||
| 6.450 | 868,000 | 868,000 | 9.459% | 0 | 0.000% | |||
| 6.440 | 906,000 | 905,000 | 9.863% | 1,000 | 0.011% | |||
| 6.430 | 399,000 | 395,000 | 4.305% | 4,000 | 0.044% | |||
| 6.420 | 954,000 | 954,000 | 10.397% | 0 | 0.000% | |||
| 6.410 | 698,000 | 698,000 | 7.607% | 0 | 0.000% | |||
| 6.400 | 602,000 | 602,000 | 6.561% | 0 | 0.000% | |||
| 6.390 | 216,000 | 216,000 | 2.354% | 0 | 0.000% | |||
| 6.380 | 211,000 | 211,000 | 2.299% | 0 | 0.000% | |||
| 6.370 | 89,000 | 89,000 | 0.970% | 0 | 0.000% | |||
| 6.300 | 452,000 | 452,000 | 4.926% | 0 | 0.000% | |||
| 6.280 | 116,000 | 116,000 | 1.264% | 0 | 0.000% | |||
| 6.270 | 462,000 | 462,000 | 5.035% | 0 | 0.000% | |||
| 6.260 | 113,000 | 113,000 | 1.231% | 0 | 0.000% | |||
| 6.200 | 554,000 | 554,000 | 6.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 11:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 11:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
