01316 耐世特
按盤價 
6.690 +0.160 (+2.450%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%25%21%
- 6.709
- 大手*
-
100%
- 6.638
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.800
- 187,000
- 0
- 6.790
- 299,000
- 0
- 6.780
- 673,000
- 0
- 6.770
- 1,249,000
- 0
- 6.760
- 828,000
- 0
- 6.750
- 670,000
- 1,000
- 6.740
- 425,000
- 0
- 6.730
- 532,000
- 0
- 6.720
- 650,000
- 0
- 6.710
- 1,260,000
- 0
- 6.700
- 766,000
- 0
- 6.690
- 711,000
- 0
- 6.680
- 641,000
- 0
- 6.670
- 216,000
- 0
- 6.650
- 311,000
- 0
- 6.640
- 166,000
- 0
- 6.630
- 399,000
- 0
- 6.620
- 630,000
- 1,000
- 6.610
- 806,000
- 0
- 6.600
- 168,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.800 | 187,000 | 187,000 | 1.586% | 0 | 0.000% | |||
| 6.790 | 299,000 | 299,000 | 2.536% | 0 | 0.000% | |||
| 6.780 | 673,000 | 673,000 | 5.709% | 0 | 0.000% | |||
| 6.770 | 1,249,000 | 1,249,000 | 10.595% | 0 | 0.000% | |||
| 6.760 | 828,000 | 828,000 | 7.023% | 0 | 0.000% | |||
| 6.750 | 671,000 | 670,000 | 5.683% | 1,000 | 0.008% | |||
| 6.740 | 425,000 | 425,000 | 3.605% | 0 | 0.000% | |||
| 6.730 | 532,000 | 532,000 | 4.513% | 0 | 0.000% | |||
| 6.720 | 650,000 | 650,000 | 5.514% | 0 | 0.000% | |||
| 6.710 | 1,260,000 | 1,260,000 | 10.688% | 0 | 0.000% | |||
| 6.700 | 766,000 | 766,000 | 6.498% | 0 | 0.000% | |||
| 6.690 | 711,000 | 711,000 | 6.031% | 0 | 0.000% | |||
| 6.680 | 641,000 | 641,000 | 5.437% | 0 | 0.000% | |||
| 6.670 | 216,000 | 216,000 | 1.832% | 0 | 0.000% | |||
| 6.650 | 311,000 | 311,000 | 2.638% | 0 | 0.000% | |||
| 6.640 | 166,000 | 166,000 | 1.408% | 0 | 0.000% | |||
| 6.630 | 399,000 | 399,000 | 3.385% | 0 | 0.000% | |||
| 6.620 | 631,000 | 630,000 | 5.344% | 1,000 | 0.008% | |||
| 6.610 | 806,000 | 806,000 | 6.837% | 0 | 0.000% | |||
| 6.600 | 168,000 | 168,000 | 1.425% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
