01316 耐世特
按盤價 
4.935 +0.020 (+0.407%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%15%13%33%
- 4.982
- 大手*
-
54%46%
- 4.975
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.040
- 565,000
- 0
- 5.035
- 335,000
- 0
- 5.030
- 746,000
- 0
- 5.025
- 488,000
- 0
- 5.020
- 435,000
- 0
- 5.015
- 335,000
- 0
- 5.010
- 537,000
- 0
- 5.005
- 1,160,000
- 0
- 5.000
- 748,000
- 0
- 4.995
- 546,000
- 0
- 4.990
- 580,000
- 0
- 4.985
- 1,094,000
- 0
- 4.980
- 1,263,000
- 0
- 4.975
- 817,000
- 0
- 4.970
- 519,000
- 0
- 4.965
- 958,000
- 0
- 4.960
- 283,000
- 0
- 4.955
- 611,000
- 0
- 4.925
- 303,000
- 0
- 4.910
- 290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.040 | 565,000 | 565,000 | 3.620% | 0 | 0.000% | |||
| 5.035 | 335,000 | 335,000 | 2.147% | 0 | 0.000% | |||
| 5.030 | 746,000 | 746,000 | 4.780% | 0 | 0.000% | |||
| 5.025 | 488,000 | 488,000 | 3.127% | 0 | 0.000% | |||
| 5.020 | 435,000 | 435,000 | 2.787% | 0 | 0.000% | |||
| 5.015 | 335,000 | 335,000 | 2.147% | 0 | 0.000% | |||
| 5.010 | 537,000 | 537,000 | 3.441% | 0 | 0.000% | |||
| 5.005 | 1,160,000 | 1,160,000 | 7.433% | 0 | 0.000% | |||
| 5.000 | 748,000 | 748,000 | 4.793% | 0 | 0.000% | |||
| 4.995 | 546,000 | 546,000 | 3.499% | 0 | 0.000% | |||
| 4.990 | 580,000 | 580,000 | 3.717% | 0 | 0.000% | |||
| 4.985 | 1,094,000 | 1,094,000 | 7.010% | 0 | 0.000% | |||
| 4.980 | 1,263,000 | 1,263,000 | 8.093% | 0 | 0.000% | |||
| 4.975 | 817,000 | 817,000 | 5.235% | 0 | 0.000% | |||
| 4.970 | 519,000 | 519,000 | 3.326% | 0 | 0.000% | |||
| 4.965 | 958,000 | 958,000 | 6.139% | 0 | 0.000% | |||
| 4.960 | 283,000 | 283,000 | 1.813% | 0 | 0.000% | |||
| 4.955 | 611,000 | 611,000 | 3.915% | 0 | 0.000% | |||
| 4.925 | 303,000 | 303,000 | 1.942% | 0 | 0.000% | |||
| 4.910 | 290,000 | 290,000 | 1.858% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 14:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
