• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.080
• 434,000
• 434,000
• 0.768%
• 0
• 0.000%

• 5.060
• 833,000
• 833,000
• 1.474%
• 0
• 0.000%

• 5.040
• 518,000
• 508,000
• 0.899%
• 10,000
• 0.018%

• 5.030
• 439,000
• 439,000
• 0.777%
• 0
• 0.000%

• 5.000
• 488,400
• 488,000
• 0.864%
• 400
• 0.001%

• 4.970
• 520,000
• 517,000
• 0.915%
• 3,000
• 0.005%

• 4.960
• 1,092,000
• 1,092,000
• 1.933%
• 0
• 0.000%

• 4.950
• 859,000
• 859,000
• 1.521%
• 0
• 0.000%

• 4.940
• 695,000
• 677,000
• 1.198%
• 18,000
• 0.032%

• 4.930
• 496,000
• 496,000
• 0.878%
• 0
• 0.000%

• 4.920
• 1,387,852
• 1,386,000
• 2.453%
• 1,852
• 0.003%

• 4.910
• 2,477,000
• 2,477,000
• 4.385%
• 0
• 0.000%

• 4.900
• 4,355,000
• 4,262,000
• 7.544%
• 93,000
• 0.165%

• 4.890
• 2,027,000
• 2,027,000
• 3.588%
• 0
• 0.000%

• 4.880
• 3,772,000
• 3,766,000
• 6.666%
• 6,000
• 0.011%

• 4.870
• 2,601,000
• 2,567,000
• 4.544%
• 34,000
• 0.060%

• 4.860
• 9,603,000
• 9,542,000
• 16.890%
• 61,000
• 0.108%

• 4.850
• 13,839,887
• 13,831,000
• 24.482%
• 8,887
• 0.016%

• 4.840
• 5,368,000
• 5,354,000
• 9.477%
• 14,000
• 0.025%

• 4.830
• 2,415,000
• 2,415,000
• 4.275%
• 0
• 0.000%