01339 中國人民保險集團
按盤價 
6.430 -0.110 (-1.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%26%34%
- 6.457
- 大手*
-
21%3%24%52%
- 6.471
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.610
- 54,000
- 0
- 6.600
- 105,000
- 0
- 6.590
- 152,000
- 0
- 6.550
- 176,000
- 0
- 6.540
- 904,000
- 0
- 6.530
- 1,186,000
- 0
- 6.520
- 3,492,000
- 0
- 6.510
- 2,603,000
- 0
- 6.500
- 3,132,000
- 0
- 6.490
- 2,021,000
- 0
- 6.480
- 1,651,000
- 0
- 6.470
- 1,867,000
- 500
- 6.460
- 2,440,000
- 0
- 6.450
- 3,753,000
- 0
- 6.440
- 5,579,000
- 216
- 6.430
- 3,659,000
- 0
- 6.420
- 3,151,000
- 0
- 6.410
- 3,586,000
- 0
- 6.400
- 4,821,000
- 0
- 6.390
- 1,106,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.610 | 54,000 | 54,000 | 0.118% | 0 | 0.000% | |||
| 6.600 | 105,000 | 105,000 | 0.230% | 0 | 0.000% | |||
| 6.590 | 152,000 | 152,000 | 0.333% | 0 | 0.000% | |||
| 6.550 | 176,000 | 176,000 | 0.386% | 0 | 0.000% | |||
| 6.540 | 904,000 | 904,000 | 1.982% | 0 | 0.000% | |||
| 6.530 | 1,186,000 | 1,186,000 | 2.600% | 0 | 0.000% | |||
| 6.520 | 3,492,000 | 3,492,000 | 7.657% | 0 | 0.000% | |||
| 6.510 | 2,603,000 | 2,603,000 | 5.707% | 0 | 0.000% | |||
| 6.500 | 3,132,000 | 3,132,000 | 6.867% | 0 | 0.000% | |||
| 6.490 | 2,021,000 | 2,021,000 | 4.431% | 0 | 0.000% | |||
| 6.480 | 1,651,000 | 1,651,000 | 3.620% | 0 | 0.000% | |||
| 6.470 | 1,867,500 | 1,867,000 | 4.094% | 500 | 0.001% | |||
| 6.460 | 2,440,000 | 2,440,000 | 5.350% | 0 | 0.000% | |||
| 6.450 | 3,753,000 | 3,753,000 | 8.229% | 0 | 0.000% | |||
| 6.440 | 5,579,216 | 5,579,000 | 12.232% | 216 | 0.000% | |||
| 6.430 | 3,659,000 | 3,659,000 | 8.023% | 0 | 0.000% | |||
| 6.420 | 3,151,000 | 3,151,000 | 6.909% | 0 | 0.000% | |||
| 6.410 | 3,586,000 | 3,586,000 | 7.863% | 0 | 0.000% | |||
| 6.400 | 4,821,000 | 4,821,000 | 10.570% | 0 | 0.000% | |||
| 6.390 | 1,106,000 | 1,106,000 | 2.425% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
