01339 中國人民保險集團
按盤價 
4.700 -0.180 (-3.689%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%14%34%28%
- 4.701
- 大手*
-
41%12%38%9%
- 4.695
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.850
- 273,000
- 0
- 4.840
- 250,000
- 0
- 4.830
- 284,000
- 0
- 4.810
- 243,000
- 0
- 4.800
- 520,000
- 0
- 4.790
- 465,000
- 0
- 4.780
- 860,000
- 0
- 4.770
- 491,000
- 0
- 4.760
- 1,306,000
- 788
- 4.750
- 2,135,000
- 0
- 4.740
- 1,723,000
- 0
- 4.730
- 1,335,000
- 0
- 4.720
- 1,006,000
- 1,000
- 4.710
- 4,506,000
- 3,000
- 4.700
- 11,041,000
- 46,360
- 4.690
- 12,654,000
- 17,000
- 4.680
- 11,884,000
- 32,747
- 4.670
- 8,454,000
- 16,000
- 4.660
- 1,134,000
- 1,000
- 4.650
- 299,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.850 | 273,000 | 273,000 | 0.443% | 0 | 0.000% | |||
| 4.840 | 250,000 | 250,000 | 0.406% | 0 | 0.000% | |||
| 4.830 | 284,000 | 284,000 | 0.461% | 0 | 0.000% | |||
| 4.810 | 243,000 | 243,000 | 0.394% | 0 | 0.000% | |||
| 4.800 | 520,000 | 520,000 | 0.844% | 0 | 0.000% | |||
| 4.790 | 465,000 | 465,000 | 0.754% | 0 | 0.000% | |||
| 4.780 | 860,000 | 860,000 | 1.395% | 0 | 0.000% | |||
| 4.770 | 491,000 | 491,000 | 0.797% | 0 | 0.000% | |||
| 4.760 | 1,306,788 | 1,306,000 | 2.119% | 788 | 0.001% | |||
| 4.750 | 2,135,000 | 2,135,000 | 3.464% | 0 | 0.000% | |||
| 4.740 | 1,723,000 | 1,723,000 | 2.796% | 0 | 0.000% | |||
| 4.730 | 1,335,000 | 1,335,000 | 2.166% | 0 | 0.000% | |||
| 4.720 | 1,007,000 | 1,006,000 | 1.632% | 1,000 | 0.002% | |||
| 4.710 | 4,509,000 | 4,506,000 | 7.311% | 3,000 | 0.005% | |||
| 4.700 | 11,087,360 | 11,041,000 | 17.914% | 46,360 | 0.075% | |||
| 4.690 | 12,671,000 | 12,654,000 | 20.531% | 17,000 | 0.028% | |||
| 4.680 | 11,916,747 | 11,884,000 | 19.282% | 32,747 | 0.053% | |||
| 4.670 | 8,470,000 | 8,454,000 | 13.717% | 16,000 | 0.026% | |||
| 4.660 | 1,135,000 | 1,134,000 | 1.840% | 1,000 | 0.002% | |||
| 4.650 | 299,000 | 299,000 | 0.485% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
