• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 20.580
• 585,032
• 584,500
• 2.383%
• 532
• 0.002%

• 20.540
• 484,000
• 484,000
• 1.973%
• 0
• 0.000%

• 20.480
• 762,000
• 762,000
• 3.106%
• 0
• 0.000%

• 20.460
• 791,091
• 790,000
• 3.220%
• 1,091
• 0.004%

• 20.260
• 804,500
• 802,000
• 3.269%
• 2,500
• 0.010%

• 20.240
• 792,000
• 790,500
• 3.222%
• 1,500
• 0.006%

• 20.220
• 656,500
• 656,500
• 2.676%
• 0
• 0.000%

• 20.200
• 2,336,500
• 2,335,000
• 9.518%
• 1,500
• 0.006%

• 20.180
• 1,096,000
• 1,089,500
• 4.441%
• 6,500
• 0.026%

• 20.160
• 625,591
• 625,500
• 2.550%
• 91
• 0.000%

• 20.140
• 818,500
• 814,500
• 3.320%
• 4,000
• 0.016%

• 20.120
• 1,071,000
• 1,067,000
• 4.349%
• 4,000
• 0.016%

• 20.100
• 1,102,800
• 1,100,500
• 4.486%
• 2,300
• 0.009%

• 20.080
• 1,312,000
• 1,304,000
• 5.315%
• 8,000
• 0.033%

• 20.060
• 1,493,000
• 1,490,000
• 6.074%
• 3,000
• 0.012%

• 20.040
• 1,015,500
• 1,012,500
• 4.127%
• 3,000
• 0.012%

• 20.020
• 1,201,500
• 1,199,500
• 4.889%
• 2,000
• 0.008%

• 20.000
• 1,054,500
• 1,053,000
• 4.292%
• 1,500
• 0.006%

• 19.970
• 500,500
• 499,000
• 2.034%
• 1,500
• 0.006%

• 19.960
• 538,000
• 535,000
• 2.181%
• 3,000
• 0.012%