• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 11.860
• 1,699,000
• 1,698,500
• 2.335%
• 500
• 0.001%

• 11.840
• 1,536,041
• 1,534,500
• 2.110%
• 1,541
• 0.002%

• 11.820
• 1,716,500
• 1,716,000
• 2.359%
• 500
• 0.001%

• 11.780
• 1,566,000
• 1,560,500
• 2.146%
• 5,500
• 0.008%

• 11.760
• 1,598,500
• 1,582,500
• 2.176%
• 16,000
• 0.022%

• 11.740
• 2,864,434
• 2,862,000
• 3.935%
• 2,434
• 0.003%

• 11.720
• 3,051,000
• 3,032,500
• 4.169%
• 18,500
• 0.025%

• 11.700
• 6,824,000
• 6,801,500
• 9.352%
• 22,500
• 0.031%

• 11.680
• 3,240,000
• 3,216,000
• 4.422%
• 24,000
• 0.033%

• 11.660
• 1,427,238
• 1,411,500
• 1.941%
• 15,738
• 0.022%

• 11.360
• 2,988,500
• 2,943,500
• 4.047%
• 45,000
• 0.062%

• 11.340
• 2,041,500
• 1,992,500
• 2.740%
• 49,000
• 0.067%

• 11.300
• 1,409,500
• 1,399,000
• 1.924%
• 10,500
• 0.014%

• 11.280
• 2,160,228
• 2,148,500
• 2.954%
• 11,728
• 0.016%

• 11.260
• 3,187,500
• 3,112,000
• 4.279%
• 75,500
• 0.104%

• 11.240
• 3,550,500
• 3,503,500
• 4.817%
• 47,000
• 0.065%

• 11.220
• 5,868,000
• 5,792,500
• 7.964%
• 75,500
• 0.104%

• 11.200
• 3,089,000
• 3,087,000
• 4.244%
• 2,000
• 0.003%

• 11.180
• 5,126,500
• 5,055,000
• 6.950%
• 71,500
• 0.098%

• 11.160
• 2,311,500
• 2,306,000
• 3.171%
• 5,500
• 0.008%