• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.000
• 3,053,000
• 3,053,000
• 6.170%
• 0
• 0.000%

• 33.900
• 1,706,500
• 1,704,500
• 3.445%
• 2,000
• 0.004%

• 33.880
• 1,086,830
• 1,079,500
• 2.182%
• 7,330
• 0.015%

• 33.860
• 1,112,500
• 1,109,500
• 2.242%
• 3,000
• 0.006%

• 33.840
• 2,425,761
• 2,413,000
• 4.877%
• 12,761
• 0.026%

• 33.820
• 2,239,500
• 2,238,000
• 4.523%
• 1,500
• 0.003%

• 33.800
• 2,992,027
• 2,982,500
• 6.028%
• 9,527
• 0.019%

• 33.780
• 2,004,500
• 2,003,500
• 4.049%
• 1,000
• 0.002%

• 33.580
• 2,106,000
• 2,106,000
• 4.256%
• 0
• 0.000%

• 33.560
• 1,344,665
• 1,343,000
• 2.714%
• 1,665
• 0.003%

• 33.500
• 1,117,170
• 1,117,000
• 2.257%
• 170
• 0.000%

• 33.480
• 889,500
• 887,500
• 1.794%
• 2,000
• 0.004%

• 33.140
• 892,500
• 881,500
• 1.782%
• 11,000
• 0.022%

• 33.120
• 1,048,000
• 1,040,000
• 2.102%
• 8,000
• 0.016%

• 33.100
• 1,554,000
• 1,538,000
• 3.108%
• 16,000
• 0.032%

• 33.080
• 1,084,000
• 1,076,500
• 2.176%
• 7,500
• 0.015%

• 33.060
• 1,202,379
• 1,187,500
• 2.400%
• 14,879
• 0.030%

• 33.000
• 1,320,840
• 1,309,000
• 2.646%
• 11,840
• 0.024%

• 32.980
• 1,339,500
• 1,321,500
• 2.671%
• 18,000
• 0.036%

• 32.960
• 1,021,534
• 1,019,000
• 2.059%
• 2,534
• 0.005%