• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.600
• 1,145,500
• 1,123,500
• 2.484%
• 22,000
• 0.049%

• 34.580
• 1,162,000
• 1,156,500
• 2.557%
• 5,500
• 0.012%

• 34.560
• 1,351,028
• 1,351,000
• 2.987%
• 28
• 0.000%

• 34.540
• 1,060,000
• 1,040,000
• 2.299%
• 20,000
• 0.044%

• 34.520
• 1,374,500
• 1,365,500
• 3.019%
• 9,000
• 0.020%

• 34.500
• 3,231,510
• 3,230,000
• 7.141%
• 1,510
• 0.003%

• 34.480
• 1,534,500
• 1,527,500
• 3.377%
• 7,000
• 0.015%

• 34.460
• 1,696,500
• 1,691,000
• 3.738%
• 5,500
• 0.012%

• 34.440
• 1,363,000
• 1,354,500
• 2.994%
• 8,500
• 0.019%

• 34.420
• 1,019,477
• 1,013,500
• 2.241%
• 5,977
• 0.013%

• 34.340
• 843,000
• 840,500
• 1.858%
• 2,500
• 0.006%

• 34.300
• 1,097,136
• 1,088,000
• 2.405%
• 9,136
• 0.020%

• 34.280
• 930,500
• 906,500
• 2.004%
• 24,000
• 0.053%

• 34.260
• 947,500
• 942,000
• 2.082%
• 5,500
• 0.012%

• 34.240
• 1,099,000
• 1,089,500
• 2.409%
• 9,500
• 0.021%

• 34.220
• 1,243,012
• 1,227,500
• 2.714%
• 15,512
• 0.034%

• 34.200
• 1,439,500
• 1,412,000
• 3.122%
• 27,500
• 0.061%

• 34.180
• 943,000
• 934,000
• 2.065%
• 9,000
• 0.020%

• 34.160
• 1,063,500
• 1,046,500
• 2.314%
• 17,000
• 0.038%

• 34.140
• 1,079,500
• 1,073,000
• 2.372%
• 6,500
• 0.014%