• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.900
• 1,896,500
• 1,896,500
• 3.402%
• 0
• 0.000%

• 34.800
• 1,059,700
• 1,047,500
• 1.879%
• 12,200
• 0.022%

• 34.740
• 1,046,100
• 1,037,500
• 1.861%
• 8,600
• 0.015%

• 34.700
• 1,536,005
• 1,534,500
• 2.752%
• 1,505
• 0.003%

• 34.680
• 1,905,456
• 1,902,500
• 3.412%
• 2,956
• 0.005%

• 34.660
• 1,902,500
• 1,884,500
• 3.380%
• 18,000
• 0.032%

• 34.640
• 1,523,500
• 1,515,000
• 2.717%
• 8,500
• 0.015%

• 34.620
• 1,826,500
• 1,812,500
• 3.251%
• 14,000
• 0.025%

• 34.600
• 1,980,000
• 1,974,500
• 3.542%
• 5,500
• 0.010%

• 34.580
• 1,858,610
• 1,853,000
• 3.324%
• 5,610
• 0.010%

• 34.560
• 2,432,500
• 2,421,500
• 4.343%
• 11,000
• 0.020%

• 34.540
• 2,540,500
• 2,539,000
• 4.554%
• 1,500
• 0.003%

• 34.520
• 2,348,008
• 2,332,500
• 4.184%
• 15,508
• 0.028%

• 34.500
• 2,966,500
• 2,955,000
• 5.300%
• 11,500
• 0.021%

• 34.480
• 3,051,500
• 3,047,500
• 5.466%
• 4,000
• 0.007%

• 34.460
• 3,216,000
• 3,166,500
• 5.680%
• 49,500
• 0.089%

• 34.440
• 2,506,500
• 2,465,500
• 4.422%
• 41,000
• 0.074%

• 34.420
• 3,127,000
• 3,088,000
• 5.539%
• 39,000
• 0.070%

• 34.400
• 4,314,166
• 4,278,000
• 7.673%
• 36,166
• 0.065%

• 34.380
• 1,676,000
• 1,663,000
• 2.983%
• 13,000
• 0.023%