01378 中國宏橋
按盤價 
24.440 +0.400 (+1.664%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%14%15%31%
- 24.667
- 大手*
-
35%12%23%30%
- 24.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.000
- 872,500
- 0
- 24.840
- 691,500
- 1,000
- 24.820
- 972,000
- 0
- 24.800
- 1,681,000
- 0
- 24.780
- 1,445,000
- 0
- 24.760
- 1,414,000
- 1,000
- 24.740
- 926,000
- 1,000
- 24.720
- 954,000
- 2,500
- 24.700
- 1,471,000
- 2,005
- 24.680
- 1,271,000
- 3,200
- 24.660
- 1,009,500
- 1,500
- 24.640
- 810,000
- 768
- 24.620
- 1,185,000
- 4,500
- 24.600
- 1,258,500
- 2,500
- 24.580
- 746,000
- 1,010
- 24.560
- 680,500
- 7,500
- 24.460
- 1,092,500
- 5,000
- 24.440
- 2,547,500
- 6,660
- 24.420
- 2,551,000
- 3,500
- 24.400
- 1,269,500
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.000 | 872,500 | 872,500 | 2.725% | 0 | 0.000% | |||
| 24.840 | 692,500 | 691,500 | 2.160% | 1,000 | 0.003% | |||
| 24.820 | 972,000 | 972,000 | 3.036% | 0 | 0.000% | |||
| 24.800 | 1,681,000 | 1,681,000 | 5.250% | 0 | 0.000% | |||
| 24.780 | 1,445,000 | 1,445,000 | 4.513% | 0 | 0.000% | |||
| 24.760 | 1,415,000 | 1,414,000 | 4.417% | 1,000 | 0.003% | |||
| 24.740 | 927,000 | 926,000 | 2.892% | 1,000 | 0.003% | |||
| 24.720 | 956,500 | 954,000 | 2.980% | 2,500 | 0.008% | |||
| 24.700 | 1,473,005 | 1,471,000 | 4.595% | 2,005 | 0.006% | |||
| 24.680 | 1,274,200 | 1,271,000 | 3.970% | 3,200 | 0.010% | |||
| 24.660 | 1,011,000 | 1,009,500 | 3.153% | 1,500 | 0.005% | |||
| 24.640 | 810,768 | 810,000 | 2.530% | 768 | 0.002% | |||
| 24.620 | 1,189,500 | 1,185,000 | 3.701% | 4,500 | 0.014% | |||
| 24.600 | 1,261,000 | 1,258,500 | 3.931% | 2,500 | 0.008% | |||
| 24.580 | 747,010 | 746,000 | 2.330% | 1,010 | 0.003% | |||
| 24.560 | 688,000 | 680,500 | 2.125% | 7,500 | 0.023% | |||
| 24.460 | 1,097,500 | 1,092,500 | 3.412% | 5,000 | 0.016% | |||
| 24.440 | 2,554,160 | 2,547,500 | 7.957% | 6,660 | 0.021% | |||
| 24.420 | 2,554,500 | 2,551,000 | 7.968% | 3,500 | 0.011% | |||
| 24.400 | 1,277,500 | 1,269,500 | 3.965% | 8,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
