01378 中國宏橋
按盤價 
33.740 +0.740 (+2.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%15%27%
- 33.562
- 大手*
-
29%13%21%37%
- 33.654
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.780
- 1,000
- 0
- 30.760
- 10,500
- 0
- 30.740
- 30,000
- 0
- 30.720
- 185,500
- 0
- 30.700
- 96,000
- 0
- 30.680
- 39,500
- 0
- 30.660
- 67,500
- 0
- 30.640
- 82,500
- 0
- 30.620
- 133,000
- 0
- 30.600
- 234,500
- 1,000
- 30.580
- 107,500
- 0
- 30.560
- 160,500
- 0
- 30.540
- 174,000
- 0
- 30.520
- 135,000
- 0
- 30.500
- 66,000
- 0
- 30.480
- 72,500
- 374
- 30.460
- 57,500
- 0
- 30.440
- 39,000
- 0
- 30.420
- 26,500
- 0
- 30.400
- 45,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.780 | 1,000 | 1,000 | 0.002% | 0 | 0.000% | |||
| 30.760 | 10,500 | 10,500 | 0.017% | 0 | 0.000% | |||
| 30.740 | 30,000 | 30,000 | 0.050% | 0 | 0.000% | |||
| 30.720 | 185,500 | 185,500 | 0.307% | 0 | 0.000% | |||
| 30.700 | 96,000 | 96,000 | 0.159% | 0 | 0.000% | |||
| 30.680 | 39,500 | 39,500 | 0.065% | 0 | 0.000% | |||
| 30.660 | 67,500 | 67,500 | 0.112% | 0 | 0.000% | |||
| 30.640 | 82,500 | 82,500 | 0.137% | 0 | 0.000% | |||
| 30.620 | 133,000 | 133,000 | 0.220% | 0 | 0.000% | |||
| 30.600 | 235,500 | 234,500 | 0.388% | 1,000 | 0.002% | |||
| 30.580 | 107,500 | 107,500 | 0.178% | 0 | 0.000% | |||
| 30.560 | 160,500 | 160,500 | 0.266% | 0 | 0.000% | |||
| 30.540 | 174,000 | 174,000 | 0.288% | 0 | 0.000% | |||
| 30.520 | 135,000 | 135,000 | 0.224% | 0 | 0.000% | |||
| 30.500 | 66,000 | 66,000 | 0.109% | 0 | 0.000% | |||
| 30.480 | 72,874 | 72,500 | 0.120% | 374 | 0.001% | |||
| 30.460 | 57,500 | 57,500 | 0.095% | 0 | 0.000% | |||
| 30.440 | 39,000 | 39,000 | 0.065% | 0 | 0.000% | |||
| 30.420 | 26,500 | 26,500 | 0.044% | 0 | 0.000% | |||
| 30.400 | 45,500 | 45,500 | 0.075% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
