01378 中國宏橋
按盤價 
33.780 -1.120 (-3.209%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 34.198
- 大手*
-
49%51%
- 34.217
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.500
- 1,051,000
- 15,500
- 34.480
- 1,246,000
- 3,000
- 34.460
- 995,500
- 6,500
- 34.440
- 1,066,000
- 1,900
- 34.420
- 1,270,500
- 11,000
- 34.400
- 3,643,000
- 200
- 34.380
- 673,500
- 2,000
- 34.060
- 573,500
- 3,000
- 34.040
- 924,500
- 1,000
- 34.020
- 1,035,000
- 6,500
- 34.000
- 1,365,000
- 688
- 33.960
- 886,000
- 2,000
- 33.940
- 618,000
- 2,000
- 33.920
- 782,500
- 6,500
- 33.900
- 840,000
- 2,000
- 33.880
- 1,280,500
- 9,500
- 33.860
- 1,093,500
- 0
- 33.820
- 601,000
- 1,000
- 33.800
- 784,000
- 0
- 33.780
- 535,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.500 | 1,066,500 | 1,051,000 | 3.726% | 15,500 | 0.055% | |||
| 34.480 | 1,249,000 | 1,246,000 | 4.417% | 3,000 | 0.011% | |||
| 34.460 | 1,002,000 | 995,500 | 3.529% | 6,500 | 0.023% | |||
| 34.440 | 1,067,900 | 1,066,000 | 3.779% | 1,900 | 0.007% | |||
| 34.420 | 1,281,500 | 1,270,500 | 4.504% | 11,000 | 0.039% | |||
| 34.400 | 3,643,200 | 3,643,000 | 12.915% | 200 | 0.001% | |||
| 34.380 | 675,500 | 673,500 | 2.388% | 2,000 | 0.007% | |||
| 34.060 | 576,500 | 573,500 | 2.033% | 3,000 | 0.011% | |||
| 34.040 | 925,500 | 924,500 | 3.277% | 1,000 | 0.004% | |||
| 34.020 | 1,041,500 | 1,035,000 | 3.669% | 6,500 | 0.023% | |||
| 34.000 | 1,365,688 | 1,365,000 | 4.839% | 688 | 0.002% | |||
| 33.960 | 888,000 | 886,000 | 3.141% | 2,000 | 0.007% | |||
| 33.940 | 620,000 | 618,000 | 2.191% | 2,000 | 0.007% | |||
| 33.920 | 789,000 | 782,500 | 2.774% | 6,500 | 0.023% | |||
| 33.900 | 842,000 | 840,000 | 2.978% | 2,000 | 0.007% | |||
| 33.880 | 1,290,000 | 1,280,500 | 4.539% | 9,500 | 0.034% | |||
| 33.860 | 1,093,500 | 1,093,500 | 3.876% | 0 | 0.000% | |||
| 33.820 | 602,000 | 601,000 | 2.131% | 1,000 | 0.004% | |||
| 33.800 | 784,000 | 784,000 | 2.779% | 0 | 0.000% | |||
| 33.780 | 536,000 | 535,500 | 1.898% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 26/03/2026 12:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 11:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
