01378 中國宏橋
按盤價 
31.460 -1.980 (-5.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%25%25%
- 31.890
- 大手*
-
19%39%15%27%
- 31.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.220
- 1,213,500
- 4,500
- 32.200
- 1,488,500
- 3,500
- 32.180
- 1,567,500
- 3,000
- 32.160
- 1,243,500
- 5,000
- 32.140
- 1,403,000
- 11,500
- 32.120
- 1,185,500
- 11,000
- 32.100
- 1,203,500
- 1,015
- 32.080
- 1,185,500
- 4,500
- 32.060
- 1,011,000
- 11,500
- 31.640
- 1,133,500
- 5,500
- 31.620
- 1,831,500
- 16,500
- 31.600
- 4,846,000
- 7,600
- 31.580
- 3,023,500
- 8,589
- 31.560
- 2,451,000
- 1,500
- 31.540
- 2,110,500
- 8,500
- 31.520
- 1,706,000
- 7,500
- 31.500
- 1,889,000
- 11,500
- 31.480
- 2,008,000
- 11,200
- 31.460
- 5,663,000
- 6,510
- 31.440
- 1,278,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.220 | 1,218,000 | 1,213,500 | 2.048% | 4,500 | 0.008% | |||
| 32.200 | 1,492,000 | 1,488,500 | 2.512% | 3,500 | 0.006% | |||
| 32.180 | 1,570,500 | 1,567,500 | 2.646% | 3,000 | 0.005% | |||
| 32.160 | 1,248,500 | 1,243,500 | 2.099% | 5,000 | 0.008% | |||
| 32.140 | 1,414,500 | 1,403,000 | 2.368% | 11,500 | 0.019% | |||
| 32.120 | 1,196,500 | 1,185,500 | 2.001% | 11,000 | 0.019% | |||
| 32.100 | 1,204,515 | 1,203,500 | 2.031% | 1,015 | 0.002% | |||
| 32.080 | 1,190,000 | 1,185,500 | 2.001% | 4,500 | 0.008% | |||
| 32.060 | 1,022,500 | 1,011,000 | 1.706% | 11,500 | 0.019% | |||
| 31.640 | 1,139,000 | 1,133,500 | 1.913% | 5,500 | 0.009% | |||
| 31.620 | 1,848,000 | 1,831,500 | 3.091% | 16,500 | 0.028% | |||
| 31.600 | 4,853,600 | 4,846,000 | 8.180% | 7,600 | 0.013% | |||
| 31.580 | 3,032,089 | 3,023,500 | 5.103% | 8,589 | 0.014% | |||
| 31.560 | 2,452,500 | 2,451,000 | 4.137% | 1,500 | 0.003% | |||
| 31.540 | 2,119,000 | 2,110,500 | 3.562% | 8,500 | 0.014% | |||
| 31.520 | 1,713,500 | 1,706,000 | 2.880% | 7,500 | 0.013% | |||
| 31.500 | 1,900,500 | 1,889,000 | 3.188% | 11,500 | 0.019% | |||
| 31.480 | 2,019,200 | 2,008,000 | 3.389% | 11,200 | 0.019% | |||
| 31.460 | 5,669,510 | 5,663,000 | 9.559% | 6,510 | 0.011% | |||
| 31.440 | 1,281,000 | 1,278,500 | 2.158% | 2,500 | 0.004% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
