01378 中國宏橋
按盤價 
19.920 +0.020 (+0.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%17%14%23%
- 19.927
- 大手*
-
25%11%9%55%
- 19.979
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.160
- 956,000
- 0
- 20.140
- 1,230,500
- 0
- 20.120
- 2,950,500
- 0
- 20.100
- 1,350,000
- 0
- 20.080
- 498,000
- 0
- 19.940
- 582,000
- 500
- 19.930
- 588,000
- 91
- 19.920
- 3,238,500
- 3,500
- 19.910
- 1,069,000
- 0
- 19.900
- 1,546,000
- 0
- 19.890
- 1,221,500
- 0
- 19.880
- 1,474,000
- 3,233
- 19.870
- 589,500
- 2,100
- 19.850
- 490,500
- 0
- 19.840
- 520,500
- 0
- 19.810
- 557,500
- 0
- 19.800
- 651,500
- 0
- 19.780
- 561,500
- 0
- 19.770
- 563,500
- 1,010
- 19.760
- 521,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.160 | 956,000 | 956,000 | 3.335% | 0 | 0.000% | |||
| 20.140 | 1,230,500 | 1,230,500 | 4.293% | 0 | 0.000% | |||
| 20.120 | 2,950,500 | 2,950,500 | 10.294% | 0 | 0.000% | |||
| 20.100 | 1,350,000 | 1,350,000 | 4.710% | 0 | 0.000% | |||
| 20.080 | 498,000 | 498,000 | 1.737% | 0 | 0.000% | |||
| 19.940 | 582,500 | 582,000 | 2.030% | 500 | 0.002% | |||
| 19.930 | 588,091 | 588,000 | 2.051% | 91 | 0.000% | |||
| 19.920 | 3,242,000 | 3,238,500 | 11.298% | 3,500 | 0.012% | |||
| 19.910 | 1,069,000 | 1,069,000 | 3.729% | 0 | 0.000% | |||
| 19.900 | 1,546,000 | 1,546,000 | 5.394% | 0 | 0.000% | |||
| 19.890 | 1,221,500 | 1,221,500 | 4.262% | 0 | 0.000% | |||
| 19.880 | 1,477,233 | 1,474,000 | 5.142% | 3,233 | 0.011% | |||
| 19.870 | 591,600 | 589,500 | 2.057% | 2,100 | 0.007% | |||
| 19.850 | 490,500 | 490,500 | 1.711% | 0 | 0.000% | |||
| 19.840 | 520,500 | 520,500 | 1.816% | 0 | 0.000% | |||
| 19.810 | 557,500 | 557,500 | 1.945% | 0 | 0.000% | |||
| 19.800 | 651,500 | 651,500 | 2.273% | 0 | 0.000% | |||
| 19.780 | 561,500 | 561,500 | 1.959% | 0 | 0.000% | |||
| 19.770 | 564,510 | 563,500 | 1.966% | 1,010 | 0.004% | |||
| 19.760 | 524,000 | 521,000 | 1.818% | 3,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
