• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 123.000
• 749,500
• 749,000
• 1.704%
• 500
• 0.001%

• 122.000
• 1,189,181
• 1,188,000
• 2.703%
• 1,181
• 0.003%

• 121.900
• 789,500
• 789,000
• 1.795%
• 500
• 0.001%

• 121.800
• 693,500
• 692,500
• 1.576%
• 1,000
• 0.002%

• 121.500
• 667,000
• 664,000
• 1.511%
• 3,000
• 0.007%

• 120.000
• 1,741,396
• 1,731,000
• 3.938%
• 10,396
• 0.024%

• 119.700
• 652,000
• 650,500
• 1.480%
• 1,500
• 0.003%

• 119.500
• 885,000
• 881,500
• 2.006%
• 3,500
• 0.008%

• 119.400
• 733,500
• 732,000
• 1.665%
• 1,500
• 0.003%

• 119.300
• 1,258,500
• 1,254,500
• 2.854%
• 4,000
• 0.009%

• 119.200
• 1,326,500
• 1,320,500
• 3.004%
• 6,000
• 0.014%

• 119.100
• 975,500
• 970,500
• 2.208%
• 5,000
• 0.011%

• 119.000
• 1,746,500
• 1,739,500
• 3.958%
• 7,000
• 0.016%

• 118.900
• 665,500
• 658,500
• 1.498%
• 7,000
• 0.016%

• 118.800
• 670,600
• 667,000
• 1.518%
• 3,600
• 0.008%

• 118.000
• 1,198,400
• 1,192,000
• 2.712%
• 6,400
• 0.015%

• 117.900
• 1,593,500
• 1,590,000
• 3.618%
• 3,500
• 0.008%

• 117.500
• 721,780
• 718,500
• 1.635%
• 3,280
• 0.007%

• 117.400
• 803,500
• 802,500
• 1.826%
• 1,000
• 0.002%

• 117.300
• 665,000
• 661,000
• 1.504%
• 4,000
• 0.009%