00148 建滔集團
按盤價 
37.020 -0.480 (-1.280%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%21%22%21%
- 37.357
- 大手*
-
13%40%29%18%
- 37.068
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.880
- 135,000
- 500
- 37.860
- 119,500
- 1,500
- 37.840
- 94,000
- 5,500
- 37.820
- 174,000
- 2,000
- 37.780
- 136,000
- 7,500
- 37.760
- 99,000
- 6,500
- 37.740
- 98,500
- 4,000
- 37.720
- 139,500
- 500
- 37.700
- 103,000
- 4,500
- 37.680
- 113,000
- 4,500
- 37.600
- 159,000
- 3,000
- 37.500
- 133,500
- 10,000
- 37.480
- 103,500
- 1,500
- 37.460
- 118,000
- 10,500
- 37.440
- 145,500
- 1,000
- 37.200
- 117,500
- 12,000
- 37.140
- 118,500
- 4,500
- 37.100
- 97,500
- 3,000
- 37.020
- 2,132,500
- 0
- 37.000
- 115,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.880 | 135,500 | 135,000 | 2.028% | 500 | 0.008% | |||
| 37.860 | 121,000 | 119,500 | 1.795% | 1,500 | 0.023% | |||
| 37.840 | 99,500 | 94,000 | 1.412% | 5,500 | 0.083% | |||
| 37.820 | 176,000 | 174,000 | 2.614% | 2,000 | 0.030% | |||
| 37.780 | 143,500 | 136,000 | 2.043% | 7,500 | 0.113% | |||
| 37.760 | 105,500 | 99,000 | 1.487% | 6,500 | 0.098% | |||
| 37.740 | 102,500 | 98,500 | 1.480% | 4,000 | 0.060% | |||
| 37.720 | 140,000 | 139,500 | 2.096% | 500 | 0.008% | |||
| 37.700 | 107,500 | 103,000 | 1.548% | 4,500 | 0.068% | |||
| 37.680 | 117,500 | 113,000 | 1.698% | 4,500 | 0.068% | |||
| 37.600 | 162,000 | 159,000 | 2.389% | 3,000 | 0.045% | |||
| 37.500 | 143,500 | 133,500 | 2.006% | 10,000 | 0.150% | |||
| 37.480 | 105,000 | 103,500 | 1.555% | 1,500 | 0.023% | |||
| 37.460 | 128,500 | 118,000 | 1.773% | 10,500 | 0.158% | |||
| 37.440 | 146,500 | 145,500 | 2.186% | 1,000 | 0.015% | |||
| 37.200 | 129,500 | 117,500 | 1.765% | 12,000 | 0.180% | |||
| 37.140 | 123,000 | 118,500 | 1.780% | 4,500 | 0.068% | |||
| 37.100 | 100,500 | 97,500 | 1.465% | 3,000 | 0.045% | |||
| 37.020 | 2,132,500 | 2,132,500 | 32.040% | 0 | 0.000% | |||
| 37.000 | 118,000 | 115,000 | 1.728% | 3,000 | 0.045% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
