00148 建滔集團
按盤價 
54.450 -0.750 (-1.359%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%11%19%32%
- 55.389
- 大手*
-
42%9%12%37%
- 55.433
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 56.300
- 304,000
- 500
- 56.250
- 290,000
- 500
- 56.200
- 418,000
- 0
- 56.050
- 423,000
- 1,500
- 56.000
- 1,103,000
- 0
- 55.200
- 364,000
- 576
- 55.150
- 629,000
- 0
- 55.100
- 683,000
- 1,000
- 55.050
- 333,500
- 1,000
- 55.000
- 763,000
- 0
- 54.900
- 311,500
- 0
- 54.850
- 419,500
- 200
- 54.800
- 1,016,000
- 1,500
- 54.650
- 384,500
- 1,500
- 54.300
- 303,000
- 1,000
- 54.250
- 291,000
- 2,000
- 54.200
- 702,500
- 4,500
- 54.150
- 533,000
- 3,000
- 54.100
- 377,500
- 2,500
- 54.000
- 285,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 56.300 | 304,500 | 304,000 | 1.781% | 500 | 0.003% | |||
| 56.250 | 290,500 | 290,000 | 1.699% | 500 | 0.003% | |||
| 56.200 | 418,000 | 418,000 | 2.449% | 0 | 0.000% | |||
| 56.050 | 424,500 | 423,000 | 2.478% | 1,500 | 0.009% | |||
| 56.000 | 1,103,000 | 1,103,000 | 6.462% | 0 | 0.000% | |||
| 55.200 | 364,576 | 364,000 | 2.133% | 576 | 0.003% | |||
| 55.150 | 629,000 | 629,000 | 3.685% | 0 | 0.000% | |||
| 55.100 | 684,000 | 683,000 | 4.001% | 1,000 | 0.006% | |||
| 55.050 | 334,500 | 333,500 | 1.954% | 1,000 | 0.006% | |||
| 55.000 | 763,000 | 763,000 | 4.470% | 0 | 0.000% | |||
| 54.900 | 311,500 | 311,500 | 1.825% | 0 | 0.000% | |||
| 54.850 | 419,700 | 419,500 | 2.458% | 200 | 0.001% | |||
| 54.800 | 1,017,500 | 1,016,000 | 5.952% | 1,500 | 0.009% | |||
| 54.650 | 386,000 | 384,500 | 2.253% | 1,500 | 0.009% | |||
| 54.300 | 304,000 | 303,000 | 1.775% | 1,000 | 0.006% | |||
| 54.250 | 293,000 | 291,000 | 1.705% | 2,000 | 0.012% | |||
| 54.200 | 707,000 | 702,500 | 4.116% | 4,500 | 0.026% | |||
| 54.150 | 536,000 | 533,000 | 3.123% | 3,000 | 0.018% | |||
| 54.100 | 380,000 | 377,500 | 2.212% | 2,500 | 0.015% | |||
| 54.000 | 285,500 | 285,500 | 1.673% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 16:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 16:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
