00148 建滔集團
按盤價 
38.200 +1.880 (+5.176%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%30%16%24%
- 37.620
- 大手*
-
53%47%
- 37.334
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.220
- 61,500
- 0
- 38.200
- 184,000
- 500
- 38.180
- 110,500
- 1,500
- 38.160
- 72,000
- 1,000
- 38.140
- 158,500
- 500
- 38.120
- 116,500
- 7,000
- 38.100
- 79,500
- 2,000
- 38.080
- 70,000
- 0
- 38.000
- 116,500
- 1,000
- 37.980
- 118,000
- 1,000
- 37.720
- 85,000
- 0
- 37.640
- 61,500
- 2,500
- 37.620
- 89,500
- 0
- 37.600
- 83,000
- 0
- 37.500
- 100,000
- 0
- 37.260
- 158,500
- 1,500
- 37.220
- 67,500
- 0
- 37.100
- 88,000
- 0
- 37.000
- 64,000
- 243,000
- 36.800
- 63,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.220 | 61,500 | 61,500 | 1.600% | 0 | 0.000% | |||
| 38.200 | 184,500 | 184,000 | 4.786% | 500 | 0.013% | |||
| 38.180 | 112,000 | 110,500 | 2.874% | 1,500 | 0.039% | |||
| 38.160 | 73,000 | 72,000 | 1.873% | 1,000 | 0.026% | |||
| 38.140 | 159,000 | 158,500 | 4.123% | 500 | 0.013% | |||
| 38.120 | 123,500 | 116,500 | 3.030% | 7,000 | 0.182% | |||
| 38.100 | 81,500 | 79,500 | 2.068% | 2,000 | 0.052% | |||
| 38.080 | 70,000 | 70,000 | 1.821% | 0 | 0.000% | |||
| 38.000 | 117,500 | 116,500 | 3.030% | 1,000 | 0.026% | |||
| 37.980 | 119,000 | 118,000 | 3.069% | 1,000 | 0.026% | |||
| 37.720 | 85,000 | 85,000 | 2.211% | 0 | 0.000% | |||
| 37.640 | 64,000 | 61,500 | 1.600% | 2,500 | 0.065% | |||
| 37.620 | 89,500 | 89,500 | 2.328% | 0 | 0.000% | |||
| 37.600 | 83,000 | 83,000 | 2.159% | 0 | 0.000% | |||
| 37.500 | 100,000 | 100,000 | 2.601% | 0 | 0.000% | |||
| 37.260 | 160,000 | 158,500 | 4.123% | 1,500 | 0.039% | |||
| 37.220 | 67,500 | 67,500 | 1.756% | 0 | 0.000% | |||
| 37.100 | 88,000 | 88,000 | 2.289% | 0 | 0.000% | |||
| 37.000 | 307,000 | 64,000 | 1.665% | 243,000 | 6.321% | |||
| 36.800 | 63,000 | 63,000 | 1.639% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
