00148 建滔集團
按盤價 
46.980 +2.160 (+4.819%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%22%19%25%
- 46.276
- 大手*
-
51%27%4%18%
- 46.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.980
- 865,500
- 0
- 46.900
- 342,500
- 0
- 46.700
- 378,500
- 0
- 46.640
- 356,000
- 0
- 46.600
- 492,500
- 0
- 46.580
- 444,500
- 0
- 46.560
- 551,000
- 0
- 46.540
- 504,000
- 0
- 46.520
- 435,000
- 500
- 46.500
- 712,500
- 0
- 46.480
- 359,000
- 0
- 46.460
- 452,000
- 0
- 46.440
- 528,500
- 500
- 46.420
- 327,000
- 0
- 46.400
- 570,500
- 0
- 46.180
- 353,500
- 0
- 46.020
- 351,000
- 0
- 46.000
- 519,000
- 0
- 45.880
- 359,500
- 0
- 45.560
- 381,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.980 | 865,500 | 865,500 | 4.160% | 0 | 0.000% | |||
| 46.900 | 342,500 | 342,500 | 1.646% | 0 | 0.000% | |||
| 46.700 | 378,500 | 378,500 | 1.819% | 0 | 0.000% | |||
| 46.640 | 356,000 | 356,000 | 1.711% | 0 | 0.000% | |||
| 46.600 | 492,500 | 492,500 | 2.367% | 0 | 0.000% | |||
| 46.580 | 444,500 | 444,500 | 2.136% | 0 | 0.000% | |||
| 46.560 | 551,000 | 551,000 | 2.648% | 0 | 0.000% | |||
| 46.540 | 504,000 | 504,000 | 2.422% | 0 | 0.000% | |||
| 46.520 | 435,500 | 435,000 | 2.091% | 500 | 0.002% | |||
| 46.500 | 712,500 | 712,500 | 3.425% | 0 | 0.000% | |||
| 46.480 | 359,000 | 359,000 | 1.726% | 0 | 0.000% | |||
| 46.460 | 452,000 | 452,000 | 2.173% | 0 | 0.000% | |||
| 46.440 | 529,000 | 528,500 | 2.540% | 500 | 0.002% | |||
| 46.420 | 327,000 | 327,000 | 1.572% | 0 | 0.000% | |||
| 46.400 | 570,500 | 570,500 | 2.742% | 0 | 0.000% | |||
| 46.180 | 353,500 | 353,500 | 1.699% | 0 | 0.000% | |||
| 46.020 | 351,000 | 351,000 | 1.687% | 0 | 0.000% | |||
| 46.000 | 519,000 | 519,000 | 2.495% | 0 | 0.000% | |||
| 45.880 | 359,500 | 359,500 | 1.728% | 0 | 0.000% | |||
| 45.560 | 381,500 | 381,500 | 1.834% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
