00148 建滔集團
按盤價 
42.700 +2.320 (+5.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%36%25%17%
- 41.661
- 大手*
-
26%48%20%6%
- 41.735
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.580
- 291,000
- 6,308
- 42.560
- 319,500
- 3,525
- 42.540
- 421,500
- 12,000
- 42.520
- 310,500
- 2,000
- 42.500
- 487,000
- 0
- 42.480
- 345,000
- 0
- 42.380
- 324,500
- 600
- 42.300
- 285,000
- 0
- 42.220
- 241,500
- 0
- 42.160
- 269,000
- 0
- 42.100
- 286,000
- 100
- 42.000
- 239,500
- 0
- 41.980
- 333,000
- 0
- 41.800
- 315,000
- 0
- 41.300
- 423,500
- 0
- 41.280
- 421,500
- 3,000
- 41.000
- 325,500
- 0
- 40.900
- 266,000
- 0
- 40.880
- 266,000
- 0
- 40.600
- 263,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.580 | 297,308 | 291,000 | 1.708% | 6,308 | 0.037% | |||
| 42.560 | 323,025 | 319,500 | 1.875% | 3,525 | 0.021% | |||
| 42.540 | 433,500 | 421,500 | 2.474% | 12,000 | 0.070% | |||
| 42.520 | 312,500 | 310,500 | 1.823% | 2,000 | 0.012% | |||
| 42.500 | 487,000 | 487,000 | 2.859% | 0 | 0.000% | |||
| 42.480 | 345,000 | 345,000 | 2.025% | 0 | 0.000% | |||
| 42.380 | 325,100 | 324,500 | 1.905% | 600 | 0.004% | |||
| 42.300 | 285,000 | 285,000 | 1.673% | 0 | 0.000% | |||
| 42.220 | 241,500 | 241,500 | 1.418% | 0 | 0.000% | |||
| 42.160 | 269,000 | 269,000 | 1.579% | 0 | 0.000% | |||
| 42.100 | 286,100 | 286,000 | 1.679% | 100 | 0.001% | |||
| 42.000 | 239,500 | 239,500 | 1.406% | 0 | 0.000% | |||
| 41.980 | 333,000 | 333,000 | 1.955% | 0 | 0.000% | |||
| 41.800 | 315,000 | 315,000 | 1.849% | 0 | 0.000% | |||
| 41.300 | 423,500 | 423,500 | 2.486% | 0 | 0.000% | |||
| 41.280 | 424,500 | 421,500 | 2.474% | 3,000 | 0.018% | |||
| 41.000 | 325,500 | 325,500 | 1.911% | 0 | 0.000% | |||
| 40.900 | 266,000 | 266,000 | 1.561% | 0 | 0.000% | |||
| 40.880 | 266,000 | 266,000 | 1.561% | 0 | 0.000% | |||
| 40.600 | 264,000 | 263,000 | 1.544% | 1,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 11/11/2026 16:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/11/2026 15:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
