00148 建滔集團
按盤價 
46.080 +1.240 (+2.765%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%11%17%23%
- 46.701
- 大手*
-
77%2%11%10%
- 46.779
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.400
- 455,000
- 1,500
- 47.380
- 177,500
- 1,500
- 47.340
- 244,000
- 6,000
- 47.300
- 663,500
- 5,500
- 47.280
- 224,500
- 4,000
- 47.240
- 383,500
- 5,000
- 47.220
- 374,500
- 4,900
- 47.200
- 735,500
- 15,500
- 47.000
- 190,500
- 0
- 46.800
- 226,000
- 6,500
- 46.660
- 186,000
- 1,511
- 46.640
- 230,500
- 3,000
- 46.600
- 180,000
- 3,000
- 46.480
- 255,500
- 1,000
- 46.400
- 192,000
- 2,000
- 46.320
- 193,000
- 500
- 46.080
- 254,000
- 1,500
- 46.020
- 188,500
- 1,500
- 46.000
- 206,500
- 1,087
- 45.960
- 247,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.400 | 456,500 | 455,000 | 3.467% | 1,500 | 0.011% | |||
| 47.380 | 179,000 | 177,500 | 1.352% | 1,500 | 0.011% | |||
| 47.340 | 250,000 | 244,000 | 1.859% | 6,000 | 0.046% | |||
| 47.300 | 669,000 | 663,500 | 5.055% | 5,500 | 0.042% | |||
| 47.280 | 228,500 | 224,500 | 1.710% | 4,000 | 0.030% | |||
| 47.240 | 388,500 | 383,500 | 2.922% | 5,000 | 0.038% | |||
| 47.220 | 379,400 | 374,500 | 2.853% | 4,900 | 0.037% | |||
| 47.200 | 751,000 | 735,500 | 5.604% | 15,500 | 0.118% | |||
| 47.000 | 190,500 | 190,500 | 1.451% | 0 | 0.000% | |||
| 46.800 | 232,500 | 226,000 | 1.722% | 6,500 | 0.050% | |||
| 46.660 | 187,511 | 186,000 | 1.417% | 1,511 | 0.012% | |||
| 46.640 | 233,500 | 230,500 | 1.756% | 3,000 | 0.023% | |||
| 46.600 | 183,000 | 180,000 | 1.371% | 3,000 | 0.023% | |||
| 46.480 | 256,500 | 255,500 | 1.947% | 1,000 | 0.008% | |||
| 46.400 | 194,000 | 192,000 | 1.463% | 2,000 | 0.015% | |||
| 46.320 | 193,500 | 193,000 | 1.470% | 500 | 0.004% | |||
| 46.080 | 255,500 | 254,000 | 1.935% | 1,500 | 0.011% | |||
| 46.020 | 190,000 | 188,500 | 1.436% | 1,500 | 0.011% | |||
| 46.000 | 207,587 | 206,500 | 1.573% | 1,087 | 0.008% | |||
| 45.960 | 247,500 | 247,500 | 1.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
