• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.520
• 2,382,600
• 2,380,000
• 4.912%
• 2,600
• 0.005%

• 8.510
• 2,725,800
• 2,690,800
• 5.554%
• 35,000
• 0.072%

• 8.500
• 3,737,400
• 3,721,800
• 7.681%
• 15,600
• 0.032%

• 8.490
• 3,093,400
• 3,063,000
• 6.322%
• 30,400
• 0.063%

• 8.480
• 5,367,586
• 5,327,800
• 10.996%
• 39,786
• 0.082%

• 8.470
• 2,636,000
• 2,520,400
• 5.202%
• 115,600
• 0.239%

• 8.460
• 4,169,600
• 4,148,400
• 8.562%
• 21,200
• 0.044%

• 8.450
• 3,261,200
• 3,214,000
• 6.633%
• 47,200
• 0.097%

• 8.440
• 3,342,200
• 3,302,000
• 6.815%
• 40,200
• 0.083%

• 8.430
• 1,531,000
• 1,487,400
• 3.070%
• 43,600
• 0.090%

• 8.390
• 1,343,800
• 1,343,200
• 2.772%
• 600
• 0.001%

• 8.380
• 1,108,444
• 1,099,000
• 2.268%
• 9,444
• 0.019%

• 8.370
• 1,528,800
• 1,381,600
• 2.851%
• 147,200
• 0.304%

• 8.360
• 831,000
• 830,600
• 1.714%
• 400
• 0.001%

• 8.350
• 1,337,700
• 1,319,800
• 2.724%
• 17,900
• 0.037%

• 8.340
• 1,309,800
• 1,279,600
• 2.641%
• 30,200
• 0.062%

• 8.330
• 1,157,800
• 1,062,600
• 2.193%
• 95,200
• 0.196%

• 8.320
• 1,243,600
• 1,213,400
• 2.504%
• 30,200
• 0.062%

• 8.310
• 801,400
• 761,400
• 1.571%
• 40,000
• 0.083%

• 8.300
• 1,301,600
• 1,297,000
• 2.677%
• 4,600
• 0.009%