01519 極兔速遞－Ｗ
按盤價 
9.860 +0.200 (+2.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%27%22%
- 9.917
- 大手*
-
16%36%28%20%
- 9.898
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.010
- 682,200
- 10,800
- 10.000
- 449,200
- 10,400
- 9.990
- 548,600
- 13,200
- 9.980
- 390,000
- 15,000
- 9.970
- 480,600
- 6,600
- 9.960
- 1,038,800
- 23,600
- 9.950
- 1,687,600
- 24,000
- 9.940
- 756,600
- 18,800
- 9.930
- 1,054,600
- 72,600
- 9.920
- 2,692,600
- 22,600
- 9.910
- 1,089,800
- 10,110
- 9.900
- 1,486,000
- 94,800
- 9.890
- 448,400
- 9,000
- 9.880
- 596,200
- 25,400
- 9.870
- 694,600
- 73,200
- 9.860
- 2,333,800
- 26,600
- 9.850
- 668,200
- 13,000
- 9.840
- 454,000
- 53,800
- 9.830
- 117,600
- 0
- 9.820
- 139,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.010 | 693,000 | 682,200 | 3.598% | 10,800 | 0.057% | |||
| 10.000 | 459,600 | 449,200 | 2.369% | 10,400 | 0.055% | |||
| 9.990 | 561,800 | 548,600 | 2.894% | 13,200 | 0.070% | |||
| 9.980 | 405,000 | 390,000 | 2.057% | 15,000 | 0.079% | |||
| 9.970 | 487,200 | 480,600 | 2.535% | 6,600 | 0.035% | |||
| 9.960 | 1,062,400 | 1,038,800 | 5.479% | 23,600 | 0.124% | |||
| 9.950 | 1,711,600 | 1,687,600 | 8.902% | 24,000 | 0.127% | |||
| 9.940 | 775,400 | 756,600 | 3.991% | 18,800 | 0.099% | |||
| 9.930 | 1,127,200 | 1,054,600 | 5.563% | 72,600 | 0.383% | |||
| 9.920 | 2,715,200 | 2,692,600 | 14.203% | 22,600 | 0.119% | |||
| 9.910 | 1,099,910 | 1,089,800 | 5.748% | 10,110 | 0.053% | |||
| 9.900 | 1,580,800 | 1,486,000 | 7.838% | 94,800 | 0.500% | |||
| 9.890 | 457,400 | 448,400 | 2.365% | 9,000 | 0.047% | |||
| 9.880 | 621,600 | 596,200 | 3.145% | 25,400 | 0.134% | |||
| 9.870 | 767,800 | 694,600 | 3.664% | 73,200 | 0.386% | |||
| 9.860 | 2,360,400 | 2,333,800 | 12.310% | 26,600 | 0.140% | |||
| 9.850 | 681,200 | 668,200 | 3.525% | 13,000 | 0.069% | |||
| 9.840 | 507,800 | 454,000 | 2.395% | 53,800 | 0.284% | |||
| 9.830 | 117,600 | 117,600 | 0.620% | 0 | 0.000% | |||
| 9.820 | 139,400 | 139,400 | 0.735% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
