01519 極兔速遞－Ｗ
按盤價 
9.490 -0.210 (-2.165%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%29%45%13%
- 9.580
- 大手*
-
13%49%38%
- 9.563
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.760
- 501,800
- 11,600
- 9.750
- 441,200
- 0
- 9.740
- 704,200
- 800
- 9.730
- 1,144,200
- 9,000
- 9.720
- 1,294,200
- 5,200
- 9.710
- 1,198,400
- 6,400
- 9.700
- 2,761,000
- 600
- 9.580
- 628,000
- 8,800
- 9.570
- 1,135,200
- 1,200
- 9.560
- 1,392,800
- 99,400
- 9.550
- 423,200
- 1,400
- 9.520
- 1,569,400
- 2,200
- 9.510
- 1,720,000
- 1,400
- 9.500
- 1,053,000
- 1,400
- 9.490
- 3,460,200
- 0
- 9.480
- 879,800
- 500
- 9.470
- 1,223,000
- 800
- 9.460
- 1,013,000
- 800
- 9.450
- 1,443,200
- 600
- 9.440
- 660,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.760 | 513,400 | 501,800 | 1.801% | 11,600 | 0.042% | |||
| 9.750 | 441,200 | 441,200 | 1.584% | 0 | 0.000% | |||
| 9.740 | 705,000 | 704,200 | 2.528% | 800 | 0.003% | |||
| 9.730 | 1,153,200 | 1,144,200 | 4.108% | 9,000 | 0.032% | |||
| 9.720 | 1,299,400 | 1,294,200 | 4.646% | 5,200 | 0.019% | |||
| 9.710 | 1,204,800 | 1,198,400 | 4.302% | 6,400 | 0.023% | |||
| 9.700 | 2,761,600 | 2,761,000 | 9.912% | 600 | 0.002% | |||
| 9.580 | 636,800 | 628,000 | 2.255% | 8,800 | 0.032% | |||
| 9.570 | 1,136,400 | 1,135,200 | 4.075% | 1,200 | 0.004% | |||
| 9.560 | 1,492,200 | 1,392,800 | 5.000% | 99,400 | 0.357% | |||
| 9.550 | 424,600 | 423,200 | 1.519% | 1,400 | 0.005% | |||
| 9.520 | 1,571,600 | 1,569,400 | 5.634% | 2,200 | 0.008% | |||
| 9.510 | 1,721,400 | 1,720,000 | 6.175% | 1,400 | 0.005% | |||
| 9.500 | 1,054,400 | 1,053,000 | 3.780% | 1,400 | 0.005% | |||
| 9.490 | 3,460,200 | 3,460,200 | 12.422% | 0 | 0.000% | |||
| 9.480 | 880,300 | 879,800 | 3.159% | 500 | 0.002% | |||
| 9.470 | 1,223,800 | 1,223,000 | 4.391% | 800 | 0.003% | |||
| 9.460 | 1,013,800 | 1,013,000 | 3.637% | 800 | 0.003% | |||
| 9.450 | 1,443,800 | 1,443,200 | 5.181% | 600 | 0.002% | |||
| 9.440 | 660,600 | 660,600 | 2.372% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
