01519 極兔速遞－Ｗ
按盤價 
8.920 -0.020 (-0.224%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%31%17%23%
- 8.886
- 大手*
-
20%80%
- 8.931
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.000
- 481,000
- 0
- 8.970
- 76,600
- 0
- 8.960
- 43,400
- 0
- 8.940
- 194,600
- 2,242,200
- 8.930
- 1,245,800
- 61,789
- 8.920
- 1,721,200
- 87,400
- 8.910
- 1,747,000
- 32,600
- 8.900
- 1,189,800
- 11,200
- 8.890
- 1,293,200
- 48,400
- 8.880
- 2,169,000
- 32,400
- 8.870
- 552,000
- 14,400
- 8.860
- 703,200
- 11,200
- 8.850
- 864,200
- 17,800
- 8.840
- 630,200
- 19,600
- 8.830
- 883,200
- 22,600
- 8.820
- 953,800
- 14,800
- 8.810
- 1,033,000
- 29,400
- 8.800
- 876,200
- 11,800
- 8.790
- 457,600
- 4,000
- 8.780
- 25,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.000 | 481,000 | 481,000 | 2.248% | 0 | 0.000% | |||
| 8.970 | 76,600 | 76,600 | 0.358% | 0 | 0.000% | |||
| 8.960 | 43,400 | 43,400 | 0.203% | 0 | 0.000% | |||
| 8.940 | 2,436,800 | 194,600 | 0.909% | 2,242,200 | 10.477% | |||
| 8.930 | 1,307,589 | 1,245,800 | 5.821% | 61,789 | 0.289% | |||
| 8.920 | 1,808,600 | 1,721,200 | 8.043% | 87,400 | 0.408% | |||
| 8.910 | 1,779,600 | 1,747,000 | 8.163% | 32,600 | 0.152% | |||
| 8.900 | 1,201,000 | 1,189,800 | 5.560% | 11,200 | 0.052% | |||
| 8.890 | 1,341,600 | 1,293,200 | 6.043% | 48,400 | 0.226% | |||
| 8.880 | 2,201,400 | 2,169,000 | 10.135% | 32,400 | 0.151% | |||
| 8.870 | 566,400 | 552,000 | 2.579% | 14,400 | 0.067% | |||
| 8.860 | 714,400 | 703,200 | 3.286% | 11,200 | 0.052% | |||
| 8.850 | 882,000 | 864,200 | 4.038% | 17,800 | 0.083% | |||
| 8.840 | 649,800 | 630,200 | 2.945% | 19,600 | 0.092% | |||
| 8.830 | 905,800 | 883,200 | 4.127% | 22,600 | 0.106% | |||
| 8.820 | 968,600 | 953,800 | 4.457% | 14,800 | 0.069% | |||
| 8.810 | 1,062,400 | 1,033,000 | 4.827% | 29,400 | 0.137% | |||
| 8.800 | 888,000 | 876,200 | 4.094% | 11,800 | 0.055% | |||
| 8.790 | 461,600 | 457,600 | 2.138% | 4,000 | 0.019% | |||
| 8.780 | 25,200 | 25,200 | 0.118% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 15:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 14:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
