01519 極兔速遞－Ｗ
按盤價 
9.300 +0.310 (+3.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%44%31%10%
- 9.285
- 大手*
-
4%50%46%
- 9.314
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.385
- 856,000
- 0
- 9.365
- 588,200
- 13,200
- 9.355
- 1,219,800
- 34,400
- 9.350
- 3,811,600
- 367,600
- 9.345
- 2,040,400
- 33,200
- 9.340
- 1,790,200
- 6,200
- 9.320
- 592,600
- 3,000
- 9.315
- 1,268,600
- 600
- 9.310
- 684,200
- 0
- 9.305
- 1,133,400
- 0
- 9.300
- 1,766,600
- 0
- 9.270
- 908,800
- 400
- 9.265
- 1,998,400
- 45,800
- 9.260
- 2,416,400
- 5,400
- 9.255
- 1,415,800
- 1,800
- 9.250
- 1,293,000
- 13,400
- 9.240
- 588,600
- 200
- 9.235
- 980,200
- 1,600
- 9.230
- 1,447,000
- 1,400
- 9.225
- 1,149,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.385 | 856,000 | 856,000 | 2.167% | 0 | 0.000% | |||
| 9.365 | 601,400 | 588,200 | 1.489% | 13,200 | 0.033% | |||
| 9.355 | 1,254,200 | 1,219,800 | 3.088% | 34,400 | 0.087% | |||
| 9.350 | 4,179,200 | 3,811,600 | 9.648% | 367,600 | 0.930% | |||
| 9.345 | 2,073,600 | 2,040,400 | 5.165% | 33,200 | 0.084% | |||
| 9.340 | 1,796,400 | 1,790,200 | 4.531% | 6,200 | 0.016% | |||
| 9.320 | 595,600 | 592,600 | 1.500% | 3,000 | 0.008% | |||
| 9.315 | 1,269,200 | 1,268,600 | 3.211% | 600 | 0.002% | |||
| 9.310 | 684,200 | 684,200 | 1.732% | 0 | 0.000% | |||
| 9.305 | 1,133,400 | 1,133,400 | 2.869% | 0 | 0.000% | |||
| 9.300 | 1,766,600 | 1,766,600 | 4.472% | 0 | 0.000% | |||
| 9.270 | 909,200 | 908,800 | 2.300% | 400 | 0.001% | |||
| 9.265 | 2,044,200 | 1,998,400 | 5.058% | 45,800 | 0.116% | |||
| 9.260 | 2,421,800 | 2,416,400 | 6.117% | 5,400 | 0.014% | |||
| 9.255 | 1,417,600 | 1,415,800 | 3.584% | 1,800 | 0.005% | |||
| 9.250 | 1,306,400 | 1,293,000 | 3.273% | 13,400 | 0.034% | |||
| 9.240 | 588,800 | 588,600 | 1.490% | 200 | 0.001% | |||
| 9.235 | 981,800 | 980,200 | 2.481% | 1,600 | 0.004% | |||
| 9.230 | 1,448,400 | 1,447,000 | 3.663% | 1,400 | 0.004% | |||
| 9.225 | 1,150,000 | 1,149,800 | 2.910% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/10/2026 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2026 16:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
