01519 極兔速遞－Ｗ
按盤價 
9.850 -0.010 (-0.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%33%22%12%
- 9.861
- 大手*
-
47%30%23%
- 9.866
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.920
- 668,000
- 400
- 9.915
- 617,400
- 0
- 9.910
- 372,200
- 0
- 9.905
- 356,200
- 0
- 9.900
- 963,600
- 0
- 9.890
- 1,113,000
- 23,800
- 9.885
- 883,600
- 131
- 9.880
- 1,396,800
- 400
- 9.875
- 330,800
- 0
- 9.870
- 963,400
- 0
- 9.865
- 741,800
- 4,000
- 9.860
- 646,800
- 0
- 9.855
- 1,281,800
- 16,600
- 9.850
- 2,966,000
- 12,800
- 9.845
- 1,101,800
- 24,800
- 9.840
- 761,200
- 3,800
- 9.835
- 708,000
- 15,800
- 9.830
- 1,062,200
- 4,600
- 9.825
- 548,600
- 200
- 9.800
- 299,800
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.920 | 668,400 | 668,000 | 3.398% | 400 | 0.002% | |||
| 9.915 | 617,400 | 617,400 | 3.140% | 0 | 0.000% | |||
| 9.910 | 372,200 | 372,200 | 1.893% | 0 | 0.000% | |||
| 9.905 | 356,200 | 356,200 | 1.812% | 0 | 0.000% | |||
| 9.900 | 963,600 | 963,600 | 4.901% | 0 | 0.000% | |||
| 9.890 | 1,136,800 | 1,113,000 | 5.661% | 23,800 | 0.121% | |||
| 9.885 | 883,731 | 883,600 | 4.494% | 131 | 0.001% | |||
| 9.880 | 1,397,200 | 1,396,800 | 7.105% | 400 | 0.002% | |||
| 9.875 | 330,800 | 330,800 | 1.683% | 0 | 0.000% | |||
| 9.870 | 963,400 | 963,400 | 4.900% | 0 | 0.000% | |||
| 9.865 | 745,800 | 741,800 | 3.773% | 4,000 | 0.020% | |||
| 9.860 | 646,800 | 646,800 | 3.290% | 0 | 0.000% | |||
| 9.855 | 1,298,400 | 1,281,800 | 6.520% | 16,600 | 0.084% | |||
| 9.850 | 2,978,800 | 2,966,000 | 15.086% | 12,800 | 0.065% | |||
| 9.845 | 1,126,600 | 1,101,800 | 5.604% | 24,800 | 0.126% | |||
| 9.840 | 765,000 | 761,200 | 3.872% | 3,800 | 0.019% | |||
| 9.835 | 723,800 | 708,000 | 3.601% | 15,800 | 0.080% | |||
| 9.830 | 1,066,800 | 1,062,200 | 5.403% | 4,600 | 0.023% | |||
| 9.825 | 548,800 | 548,600 | 2.790% | 200 | 0.001% | |||
| 9.800 | 301,600 | 299,800 | 1.525% | 1,800 | 0.009% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
