01519 極兔速遞－Ｗ
按盤價 
9.860 -0.010 (-0.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%43%20%17%
- 9.830
- 大手*
-
- 9.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.880
- 511,200
- 3,400
- 9.870
- 941,400
- 8,405
- 9.860
- 1,259,200
- 3,000
- 9.850
- 446,800
- 17,200
- 9.840
- 97,600
- 7,200
- 9.830
- 213,400
- 11,800
- 9.820
- 636,000
- 1,800
- 9.810
- 652,400
- 4,600
- 9.800
- 513,600
- 15,200
- 9.790
- 105,400
- 0
- 9.780
- 42,400
- 0
- 9.770
- 103,000
- 0
- 9.760
- 134,000
- 200
- 9.750
- 141,000
- 0
- 9.740
- 137,400
- 1,000
- 9.730
- 123,000
- 0
- 9.720
- 69,200
- 2,400
- 9.710
- 59,600
- 400
- 9.700
- 22,600
- 0
- 9.690
- 800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.880 | 514,600 | 511,200 | 7.753% | 3,400 | 0.052% | |||
| 9.870 | 949,805 | 941,400 | 14.277% | 8,405 | 0.127% | |||
| 9.860 | 1,262,200 | 1,259,200 | 19.097% | 3,000 | 0.045% | |||
| 9.850 | 464,000 | 446,800 | 6.776% | 17,200 | 0.261% | |||
| 9.840 | 104,800 | 97,600 | 1.480% | 7,200 | 0.109% | |||
| 9.830 | 225,200 | 213,400 | 3.236% | 11,800 | 0.179% | |||
| 9.820 | 637,800 | 636,000 | 9.645% | 1,800 | 0.027% | |||
| 9.810 | 657,000 | 652,400 | 9.894% | 4,600 | 0.070% | |||
| 9.800 | 528,800 | 513,600 | 7.789% | 15,200 | 0.231% | |||
| 9.790 | 105,400 | 105,400 | 1.598% | 0 | 0.000% | |||
| 9.780 | 42,400 | 42,400 | 0.643% | 0 | 0.000% | |||
| 9.770 | 103,000 | 103,000 | 1.562% | 0 | 0.000% | |||
| 9.760 | 134,200 | 134,000 | 2.032% | 200 | 0.003% | |||
| 9.750 | 141,000 | 141,000 | 2.138% | 0 | 0.000% | |||
| 9.740 | 138,400 | 137,400 | 2.084% | 1,000 | 0.015% | |||
| 9.730 | 123,000 | 123,000 | 1.865% | 0 | 0.000% | |||
| 9.720 | 71,600 | 69,200 | 1.049% | 2,400 | 0.036% | |||
| 9.710 | 60,000 | 59,600 | 0.904% | 400 | 0.006% | |||
| 9.700 | 22,600 | 22,600 | 0.343% | 0 | 0.000% | |||
| 9.690 | 800 | 800 | 0.012% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
