01519 極兔速遞－Ｗ
按盤價 
10.760 -0.360 (-3.237%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%18%24%
- 10.821
- 大手*
-
28%24%21%27%
- 10.824
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.000
- 2,192,400
- 4,000
- 10.950
- 751,600
- 12,000
- 10.940
- 842,600
- 9,800
- 10.910
- 922,600
- 11,000
- 10.900
- 1,280,000
- 4,400
- 10.870
- 973,000
- 1,600
- 10.860
- 1,163,200
- 5,600
- 10.850
- 2,513,800
- 2,400
- 10.840
- 2,164,000
- 8,600
- 10.830
- 1,632,400
- 600
- 10.820
- 985,200
- 5,200
- 10.810
- 1,124,400
- 2,000
- 10.800
- 4,358,800
- 6,600
- 10.790
- 2,021,400
- 6,800
- 10.780
- 3,728,400
- 1,200
- 10.770
- 2,840,400
- 13,200
- 10.760
- 6,038,800
- 7,000
- 10.750
- 2,206,200
- 10,800
- 10.740
- 857,600
- 1,600
- 10.680
- 927,600
- 9,468
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.000 | 2,196,400 | 2,192,400 | 4.407% | 4,000 | 0.008% | |||
| 10.950 | 763,600 | 751,600 | 1.511% | 12,000 | 0.024% | |||
| 10.940 | 852,400 | 842,600 | 1.694% | 9,800 | 0.020% | |||
| 10.910 | 933,600 | 922,600 | 1.855% | 11,000 | 0.022% | |||
| 10.900 | 1,284,400 | 1,280,000 | 2.573% | 4,400 | 0.009% | |||
| 10.870 | 974,600 | 973,000 | 1.956% | 1,600 | 0.003% | |||
| 10.860 | 1,168,800 | 1,163,200 | 2.338% | 5,600 | 0.011% | |||
| 10.850 | 2,516,200 | 2,513,800 | 5.053% | 2,400 | 0.005% | |||
| 10.840 | 2,172,600 | 2,164,000 | 4.350% | 8,600 | 0.017% | |||
| 10.830 | 1,633,000 | 1,632,400 | 3.281% | 600 | 0.001% | |||
| 10.820 | 990,400 | 985,200 | 1.980% | 5,200 | 0.010% | |||
| 10.810 | 1,126,400 | 1,124,400 | 2.260% | 2,000 | 0.004% | |||
| 10.800 | 4,365,400 | 4,358,800 | 8.762% | 6,600 | 0.013% | |||
| 10.790 | 2,028,200 | 2,021,400 | 4.063% | 6,800 | 0.014% | |||
| 10.780 | 3,729,600 | 3,728,400 | 7.495% | 1,200 | 0.002% | |||
| 10.770 | 2,853,600 | 2,840,400 | 5.710% | 13,200 | 0.027% | |||
| 10.760 | 6,045,800 | 6,038,800 | 12.139% | 7,000 | 0.014% | |||
| 10.750 | 2,217,000 | 2,206,200 | 4.435% | 10,800 | 0.022% | |||
| 10.740 | 859,200 | 857,600 | 1.724% | 1,600 | 0.003% | |||
| 10.680 | 937,068 | 927,600 | 1.865% | 9,468 | 0.019% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
