• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.810
• 879,187
• 879,000
• 1.655%
• 187
• 0.000%

• 14.800
• 860,000
• 859,000
• 1.617%
• 1,000
• 0.002%

• 14.780
• 856,168
• 856,000
• 1.612%
• 168
• 0.000%

• 14.760
• 1,173,000
• 1,173,000
• 2.209%
• 0
• 0.000%

• 14.750
• 1,048,203
• 1,048,000
• 1.973%
• 203
• 0.000%

• 14.740
• 1,000,034
• 997,000
• 1.877%
• 3,034
• 0.006%

• 14.700
• 788,700
• 787,000
• 1.482%
• 1,700
• 0.003%

• 14.650
• 1,116,522
• 1,100,000
• 2.071%
• 16,522
• 0.031%

• 14.640
• 2,214,000
• 2,185,000
• 4.114%
• 29,000
• 0.055%

• 14.630
• 2,986,398
• 2,967,000
• 5.586%
• 19,398
• 0.037%

• 14.620
• 2,719,100
• 2,705,000
• 5.093%
• 14,100
• 0.027%

• 14.610
• 3,048,000
• 3,025,000
• 5.696%
• 23,000
• 0.043%

• 14.600
• 3,262,000
• 3,249,000
• 6.117%
• 13,000
• 0.024%

• 14.590
• 3,070,000
• 3,060,000
• 5.762%
• 10,000
• 0.019%

• 14.580
• 2,160,000
• 2,153,000
• 4.054%
• 7,000
• 0.013%

• 14.570
• 1,967,000
• 1,966,000
• 3.702%
• 1,000
• 0.002%

• 14.560
• 7,319,000
• 7,318,000
• 13.779%
• 1,000
• 0.002%

• 14.550
• 2,433,000
• 2,430,000
• 4.575%
• 3,000
• 0.006%

• 14.540
• 2,695,969
• 2,676,000
• 5.039%
• 19,969
• 0.038%

• 14.220
• 1,052,000
• 1,052,000
• 1.981%
• 0
• 0.000%