00175 吉利汽車
按盤價 
19.450 -0.020 (-0.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%32%22%
- 19.534
- 大手*
-
18%37%28%17%
- 19.513
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.680
- 957,000
- 17,000
- 19.650
- 1,154,000
- 24,000
- 19.640
- 1,041,000
- 17,000
- 19.630
- 1,604,000
- 32,100
- 19.620
- 1,627,000
- 22,105
- 19.610
- 1,939,000
- 40,847
- 19.600
- 1,715,000
- 56,200
- 19.590
- 1,524,000
- 39,000
- 19.580
- 1,410,000
- 201,000
- 19.570
- 715,000
- 4,000
- 19.550
- 702,000
- 0
- 19.470
- 1,071,000
- 15,746
- 19.460
- 1,672,000
- 19,000
- 19.450
- 5,535,000
- 24,000
- 19.440
- 1,382,000
- 11,000
- 19.430
- 1,373,000
- 37,744
- 19.420
- 1,571,000
- 13,000
- 19.410
- 1,462,000
- 71,000
- 19.400
- 1,807,000
- 50,418
- 19.390
- 1,097,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.680 | 974,000 | 957,000 | 2.441% | 17,000 | 0.043% | |||
| 19.650 | 1,178,000 | 1,154,000 | 2.944% | 24,000 | 0.061% | |||
| 19.640 | 1,058,000 | 1,041,000 | 2.656% | 17,000 | 0.043% | |||
| 19.630 | 1,636,100 | 1,604,000 | 4.092% | 32,100 | 0.082% | |||
| 19.620 | 1,649,105 | 1,627,000 | 4.151% | 22,105 | 0.056% | |||
| 19.610 | 1,979,847 | 1,939,000 | 4.947% | 40,847 | 0.104% | |||
| 19.600 | 1,771,200 | 1,715,000 | 4.375% | 56,200 | 0.143% | |||
| 19.590 | 1,563,000 | 1,524,000 | 3.888% | 39,000 | 0.099% | |||
| 19.580 | 1,611,000 | 1,410,000 | 3.597% | 201,000 | 0.513% | |||
| 19.570 | 719,000 | 715,000 | 1.824% | 4,000 | 0.010% | |||
| 19.550 | 702,000 | 702,000 | 1.791% | 0 | 0.000% | |||
| 19.470 | 1,086,746 | 1,071,000 | 2.732% | 15,746 | 0.040% | |||
| 19.460 | 1,691,000 | 1,672,000 | 4.266% | 19,000 | 0.048% | |||
| 19.450 | 5,559,000 | 5,535,000 | 14.121% | 24,000 | 0.061% | |||
| 19.440 | 1,393,000 | 1,382,000 | 3.526% | 11,000 | 0.028% | |||
| 19.430 | 1,410,744 | 1,373,000 | 3.503% | 37,744 | 0.096% | |||
| 19.420 | 1,584,000 | 1,571,000 | 4.008% | 13,000 | 0.033% | |||
| 19.410 | 1,533,000 | 1,462,000 | 3.730% | 71,000 | 0.181% | |||
| 19.400 | 1,857,418 | 1,807,000 | 4.610% | 50,418 | 0.129% | |||
| 19.390 | 1,111,000 | 1,097,000 | 2.799% | 14,000 | 0.036% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
