00175 吉利汽車
按盤價 
13.410 -0.510 (-3.664%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%31%19%
- 13.532
- 大手*
-
11%58%16%15%
- 13.488
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.710
- 1,071,000
- 0
- 13.700
- 1,263,000
- 100
- 13.690
- 1,373,000
- 0
- 13.680
- 1,524,000
- 200
- 13.670
- 1,426,000
- 18
- 13.620
- 1,253,000
- 0
- 13.610
- 1,050,000
- 6,859
- 13.590
- 1,037,000
- 7,000
- 13.580
- 1,402,000
- 1,000
- 13.510
- 1,162,000
- 4,000
- 13.500
- 1,184,000
- 0
- 13.470
- 1,971,000
- 2,000
- 13.460
- 1,949,000
- 2,000
- 13.450
- 1,408,000
- 1,600
- 13.440
- 2,158,000
- 8,500
- 13.430
- 1,997,000
- 0
- 13.420
- 1,305,000
- 0
- 13.410
- 5,147,000
- 0
- 13.400
- 3,813,000
- 0
- 13.390
- 1,881,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.710 | 1,071,000 | 1,071,000 | 2.360% | 0 | 0.000% | |||
| 13.700 | 1,263,100 | 1,263,000 | 2.783% | 100 | 0.000% | |||
| 13.690 | 1,373,000 | 1,373,000 | 3.026% | 0 | 0.000% | |||
| 13.680 | 1,524,200 | 1,524,000 | 3.358% | 200 | 0.000% | |||
| 13.670 | 1,426,018 | 1,426,000 | 3.142% | 18 | 0.000% | |||
| 13.620 | 1,253,000 | 1,253,000 | 2.761% | 0 | 0.000% | |||
| 13.610 | 1,056,859 | 1,050,000 | 2.314% | 6,859 | 0.015% | |||
| 13.590 | 1,044,000 | 1,037,000 | 2.285% | 7,000 | 0.015% | |||
| 13.580 | 1,403,000 | 1,402,000 | 3.090% | 1,000 | 0.002% | |||
| 13.510 | 1,166,000 | 1,162,000 | 2.561% | 4,000 | 0.009% | |||
| 13.500 | 1,184,000 | 1,184,000 | 2.609% | 0 | 0.000% | |||
| 13.470 | 1,973,000 | 1,971,000 | 4.343% | 2,000 | 0.004% | |||
| 13.460 | 1,951,000 | 1,949,000 | 4.295% | 2,000 | 0.004% | |||
| 13.450 | 1,409,600 | 1,408,000 | 3.103% | 1,600 | 0.004% | |||
| 13.440 | 2,166,500 | 2,158,000 | 4.756% | 8,500 | 0.019% | |||
| 13.430 | 1,997,000 | 1,997,000 | 4.401% | 0 | 0.000% | |||
| 13.420 | 1,305,000 | 1,305,000 | 2.876% | 0 | 0.000% | |||
| 13.410 | 5,147,000 | 5,147,000 | 11.342% | 0 | 0.000% | |||
| 13.400 | 3,813,000 | 3,813,000 | 8.403% | 0 | 0.000% | |||
| 13.390 | 1,882,000 | 1,881,000 | 4.145% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
