00175 吉利汽車
按盤價 
17.060 -0.160 (-0.929%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%32%27%24%
- 17.076
- 大手*
-
15%54%15%16%
- 17.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.160
- 889,000
- 7,000
- 17.150
- 917,000
- 6,099
- 17.140
- 1,238,000
- 23,000
- 17.130
- 2,191,000
- 39,389
- 17.120
- 3,093,000
- 26,000
- 17.110
- 2,742,000
- 63,424
- 17.100
- 2,546,000
- 28,000
- 17.090
- 747,000
- 9,000
- 17.080
- 756,000
- 11,000
- 17.070
- 1,056,000
- 10,000
- 17.060
- 2,861,000
- 12,000
- 17.050
- 779,000
- 13,000
- 17.040
- 1,185,000
- 3,345
- 17.030
- 1,156,000
- 0
- 17.020
- 740,000
- 5,829
- 17.000
- 972,000
- 956
- 16.950
- 694,000
- 500
- 16.940
- 939,000
- 0
- 16.920
- 738,000
- 0
- 16.910
- 717,000
- 474
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.160 | 896,000 | 889,000 | 2.422% | 7,000 | 0.019% | |||
| 17.150 | 923,099 | 917,000 | 2.498% | 6,099 | 0.017% | |||
| 17.140 | 1,261,000 | 1,238,000 | 3.373% | 23,000 | 0.063% | |||
| 17.130 | 2,230,389 | 2,191,000 | 5.969% | 39,389 | 0.107% | |||
| 17.120 | 3,119,000 | 3,093,000 | 8.426% | 26,000 | 0.071% | |||
| 17.110 | 2,805,424 | 2,742,000 | 7.470% | 63,424 | 0.173% | |||
| 17.100 | 2,574,000 | 2,546,000 | 6.936% | 28,000 | 0.076% | |||
| 17.090 | 756,000 | 747,000 | 2.035% | 9,000 | 0.025% | |||
| 17.080 | 767,000 | 756,000 | 2.059% | 11,000 | 0.030% | |||
| 17.070 | 1,066,000 | 1,056,000 | 2.877% | 10,000 | 0.027% | |||
| 17.060 | 2,873,000 | 2,861,000 | 7.794% | 12,000 | 0.033% | |||
| 17.050 | 792,000 | 779,000 | 2.122% | 13,000 | 0.035% | |||
| 17.040 | 1,188,345 | 1,185,000 | 3.228% | 3,345 | 0.009% | |||
| 17.030 | 1,156,000 | 1,156,000 | 3.149% | 0 | 0.000% | |||
| 17.020 | 745,829 | 740,000 | 2.016% | 5,829 | 0.016% | |||
| 17.000 | 972,956 | 972,000 | 2.648% | 956 | 0.003% | |||
| 16.950 | 694,500 | 694,000 | 1.891% | 500 | 0.001% | |||
| 16.940 | 939,000 | 939,000 | 2.558% | 0 | 0.000% | |||
| 16.920 | 738,000 | 738,000 | 2.010% | 0 | 0.000% | |||
| 16.910 | 717,474 | 717,000 | 1.953% | 474 | 0.001% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
