00175 吉利汽車
按盤價 
19.520 +1.180 (+6.434%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%15%15%26%
- 19.441
- 大手*
-
56%12%11%21%
- 19.454
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.600
- 6,694,000
- 7,345
- 19.590
- 5,609,000
- 3,930
- 19.580
- 5,108,000
- 25,134
- 19.570
- 5,572,000
- 9,839
- 19.560
- 4,472,000
- 0
- 19.550
- 4,773,000
- 5,491
- 19.540
- 3,018,000
- 2,683
- 19.530
- 3,096,000
- 1,572
- 19.520
- 19,960,000
- 4,330
- 19.500
- 6,387,000
- 782
- 19.450
- 3,565,000
- 4,536
- 19.440
- 5,265,000
- 4,632
- 19.430
- 4,405,000
- 2,981
- 19.420
- 5,318,000
- 20,973
- 19.410
- 4,253,000
- 4,057
- 19.400
- 4,769,000
- 32,000
- 19.300
- 4,381,000
- 6,500
- 19.280
- 3,212,000
- 968
- 19.260
- 3,057,000
- 7,949
- 19.200
- 3,313,000
- 1,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.600 | 6,701,345 | 6,694,000 | 3.156% | 7,345 | 0.003% | |||
| 19.590 | 5,612,930 | 5,609,000 | 2.644% | 3,930 | 0.002% | |||
| 19.580 | 5,133,134 | 5,108,000 | 2.408% | 25,134 | 0.012% | |||
| 19.570 | 5,581,839 | 5,572,000 | 2.627% | 9,839 | 0.005% | |||
| 19.560 | 4,472,000 | 4,472,000 | 2.108% | 0 | 0.000% | |||
| 19.550 | 4,778,491 | 4,773,000 | 2.250% | 5,491 | 0.003% | |||
| 19.540 | 3,020,683 | 3,018,000 | 1.423% | 2,683 | 0.001% | |||
| 19.530 | 3,097,572 | 3,096,000 | 1.460% | 1,572 | 0.001% | |||
| 19.520 | 19,964,330 | 19,960,000 | 9.409% | 4,330 | 0.002% | |||
| 19.500 | 6,387,782 | 6,387,000 | 3.011% | 782 | 0.000% | |||
| 19.450 | 3,569,536 | 3,565,000 | 1.681% | 4,536 | 0.002% | |||
| 19.440 | 5,269,632 | 5,265,000 | 2.482% | 4,632 | 0.002% | |||
| 19.430 | 4,407,981 | 4,405,000 | 2.077% | 2,981 | 0.001% | |||
| 19.420 | 5,338,973 | 5,318,000 | 2.507% | 20,973 | 0.010% | |||
| 19.410 | 4,257,057 | 4,253,000 | 2.005% | 4,057 | 0.002% | |||
| 19.400 | 4,801,000 | 4,769,000 | 2.248% | 32,000 | 0.015% | |||
| 19.300 | 4,387,500 | 4,381,000 | 2.065% | 6,500 | 0.003% | |||
| 19.280 | 3,212,968 | 3,212,000 | 1.514% | 968 | 0.000% | |||
| 19.260 | 3,064,949 | 3,057,000 | 1.441% | 7,949 | 0.004% | |||
| 19.200 | 3,314,100 | 3,313,000 | 1.562% | 1,100 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
