00175 吉利汽車
按盤價 
19.950 -0.270 (-1.335%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%21%36%
- 19.936
- 大手*
-
23%26%14%37%
- 19.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.140
- 1,394,000
- 3,000
- 20.120
- 1,431,000
- 1,000
- 20.100
- 2,181,000
- 14,000
- 20.080
- 2,070,000
- 19,000
- 20.060
- 2,458,000
- 6,000
- 20.040
- 1,292,000
- 1,000
- 20.000
- 1,324,000
- 259
- 19.920
- 1,012,000
- 0
- 19.900
- 1,218,000
- 2,000
- 19.890
- 1,825,000
- 0
- 19.880
- 1,869,000
- 3,000
- 19.870
- 1,819,000
- 2,000
- 19.860
- 1,707,000
- 0
- 19.850
- 1,436,000
- 0
- 19.840
- 1,656,000
- 1,000
- 19.830
- 1,785,000
- 0
- 19.820
- 2,086,000
- 2,060
- 19.810
- 1,572,000
- 0
- 19.800
- 1,919,000
- 2,000
- 19.790
- 1,447,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.140 | 1,397,000 | 1,394,000 | 3.304% | 3,000 | 0.007% | |||
| 20.120 | 1,432,000 | 1,431,000 | 3.392% | 1,000 | 0.002% | |||
| 20.100 | 2,195,000 | 2,181,000 | 5.170% | 14,000 | 0.033% | |||
| 20.080 | 2,089,000 | 2,070,000 | 4.907% | 19,000 | 0.045% | |||
| 20.060 | 2,464,000 | 2,458,000 | 5.826% | 6,000 | 0.014% | |||
| 20.040 | 1,293,000 | 1,292,000 | 3.062% | 1,000 | 0.002% | |||
| 20.000 | 1,324,259 | 1,324,000 | 3.138% | 259 | 0.001% | |||
| 19.920 | 1,012,000 | 1,012,000 | 2.399% | 0 | 0.000% | |||
| 19.900 | 1,220,000 | 1,218,000 | 2.887% | 2,000 | 0.005% | |||
| 19.890 | 1,825,000 | 1,825,000 | 4.326% | 0 | 0.000% | |||
| 19.880 | 1,872,000 | 1,869,000 | 4.430% | 3,000 | 0.007% | |||
| 19.870 | 1,821,000 | 1,819,000 | 4.312% | 2,000 | 0.005% | |||
| 19.860 | 1,707,000 | 1,707,000 | 4.046% | 0 | 0.000% | |||
| 19.850 | 1,436,000 | 1,436,000 | 3.404% | 0 | 0.000% | |||
| 19.840 | 1,657,000 | 1,656,000 | 3.925% | 1,000 | 0.002% | |||
| 19.830 | 1,785,000 | 1,785,000 | 4.231% | 0 | 0.000% | |||
| 19.820 | 2,088,060 | 2,086,000 | 4.944% | 2,060 | 0.005% | |||
| 19.810 | 1,572,000 | 1,572,000 | 3.726% | 0 | 0.000% | |||
| 19.800 | 1,921,000 | 1,919,000 | 4.549% | 2,000 | 0.005% | |||
| 19.790 | 1,447,000 | 1,447,000 | 3.430% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 15:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 15:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
