00175 吉利汽車
按盤價 
17.880 -0.180 (-0.997%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%10%13%38%
- 18.041
- 大手*
-
40%12%18%30%
- 18.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.200
- 569,000
- 0
- 18.120
- 490,000
- 0
- 18.110
- 593,000
- 0
- 18.100
- 717,000
- 6,500
- 18.090
- 1,269,000
- 3,000
- 18.080
- 1,565,000
- 21,000
- 18.070
- 999,000
- 8,000
- 18.060
- 1,203,000
- 9,120
- 18.050
- 1,277,000
- 7,000
- 18.040
- 919,000
- 1,000
- 18.030
- 911,000
- 4,905
- 18.020
- 821,000
- 0
- 18.010
- 1,098,000
- 4,577
- 18.000
- 1,244,000
- 6,270
- 17.990
- 1,472,000
- 7,000
- 17.980
- 895,000
- 4,000
- 17.970
- 763,000
- 2,000
- 17.950
- 739,000
- 0
- 17.940
- 752,000
- 1,000
- 17.910
- 439,000
- 708
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.200 | 569,000 | 569,000 | 2.603% | 0 | 0.000% | |||
| 18.120 | 490,000 | 490,000 | 2.242% | 0 | 0.000% | |||
| 18.110 | 593,000 | 593,000 | 2.713% | 0 | 0.000% | |||
| 18.100 | 723,500 | 717,000 | 3.280% | 6,500 | 0.030% | |||
| 18.090 | 1,272,000 | 1,269,000 | 5.805% | 3,000 | 0.014% | |||
| 18.080 | 1,586,000 | 1,565,000 | 7.159% | 21,000 | 0.096% | |||
| 18.070 | 1,007,000 | 999,000 | 4.570% | 8,000 | 0.037% | |||
| 18.060 | 1,212,120 | 1,203,000 | 5.503% | 9,120 | 0.042% | |||
| 18.050 | 1,284,000 | 1,277,000 | 5.842% | 7,000 | 0.032% | |||
| 18.040 | 920,000 | 919,000 | 4.204% | 1,000 | 0.005% | |||
| 18.030 | 915,905 | 911,000 | 4.167% | 4,905 | 0.022% | |||
| 18.020 | 821,000 | 821,000 | 3.756% | 0 | 0.000% | |||
| 18.010 | 1,102,577 | 1,098,000 | 5.023% | 4,577 | 0.021% | |||
| 18.000 | 1,250,270 | 1,244,000 | 5.691% | 6,270 | 0.029% | |||
| 17.990 | 1,479,000 | 1,472,000 | 6.734% | 7,000 | 0.032% | |||
| 17.980 | 899,000 | 895,000 | 4.094% | 4,000 | 0.018% | |||
| 17.970 | 765,000 | 763,000 | 3.490% | 2,000 | 0.009% | |||
| 17.950 | 739,000 | 739,000 | 3.381% | 0 | 0.000% | |||
| 17.940 | 753,000 | 752,000 | 3.440% | 1,000 | 0.005% | |||
| 17.910 | 439,708 | 439,000 | 2.008% | 708 | 0.003% | |||
| 備註： | 即時報價更新時間為 13/08/2026 14:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 14:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
