00175 吉利汽車
按盤價 
16.100 +0.500 (+3.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%33%17%20%
- 15.930
- 大手*
-
21%55%16%8%
- 15.909
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.130
- 1,104,000
- 5,000
- 16.120
- 1,163,000
- 11,000
- 16.100
- 1,123,000
- 8,000
- 16.090
- 839,000
- 7,000
- 16.040
- 485,000
- 0
- 16.000
- 597,000
- 0
- 15.980
- 677,000
- 0
- 15.970
- 739,000
- 1,000
- 15.960
- 734,000
- 4,000
- 15.950
- 578,000
- 0
- 15.940
- 843,000
- 5,000
- 15.930
- 1,224,000
- 0
- 15.920
- 1,319,000
- 3,000
- 15.910
- 1,210,000
- 5,000
- 15.900
- 1,707,000
- 500
- 15.890
- 655,000
- 6,200
- 15.880
- 1,077,000
- 0
- 15.870
- 488,000
- 1,000
- 15.860
- 526,000
- 0
- 15.850
- 686,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.130 | 1,109,000 | 1,104,000 | 4.078% | 5,000 | 0.018% | |||
| 16.120 | 1,174,000 | 1,163,000 | 4.296% | 11,000 | 0.041% | |||
| 16.100 | 1,131,000 | 1,123,000 | 4.148% | 8,000 | 0.030% | |||
| 16.090 | 846,000 | 839,000 | 3.099% | 7,000 | 0.026% | |||
| 16.040 | 485,000 | 485,000 | 1.791% | 0 | 0.000% | |||
| 16.000 | 597,000 | 597,000 | 2.205% | 0 | 0.000% | |||
| 15.980 | 677,000 | 677,000 | 2.500% | 0 | 0.000% | |||
| 15.970 | 740,000 | 739,000 | 2.729% | 1,000 | 0.004% | |||
| 15.960 | 738,000 | 734,000 | 2.711% | 4,000 | 0.015% | |||
| 15.950 | 578,000 | 578,000 | 2.135% | 0 | 0.000% | |||
| 15.940 | 848,000 | 843,000 | 3.114% | 5,000 | 0.018% | |||
| 15.930 | 1,224,000 | 1,224,000 | 4.521% | 0 | 0.000% | |||
| 15.920 | 1,322,000 | 1,319,000 | 4.872% | 3,000 | 0.011% | |||
| 15.910 | 1,215,000 | 1,210,000 | 4.469% | 5,000 | 0.018% | |||
| 15.900 | 1,707,500 | 1,707,000 | 6.305% | 500 | 0.002% | |||
| 15.890 | 661,200 | 655,000 | 2.419% | 6,200 | 0.023% | |||
| 15.880 | 1,077,000 | 1,077,000 | 3.978% | 0 | 0.000% | |||
| 15.870 | 489,000 | 488,000 | 1.802% | 1,000 | 0.004% | |||
| 15.860 | 526,000 | 526,000 | 1.943% | 0 | 0.000% | |||
| 15.850 | 686,300 | 686,000 | 2.534% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/09/2026 15:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
