00175 吉利汽車
按盤價 
16.750 -0.020 (-0.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%29%22%
- 16.704
- 大手*
-
12%46%24%18%
- 16.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.810
- 298,000
- 9,000
- 16.800
- 691,000
- 604,600
- 16.790
- 687,000
- 17,000
- 16.780
- 430,000
- 11,000
- 16.770
- 316,000
- 3,136
- 16.760
- 987,000
- 29,502
- 16.750
- 4,979,000
- 2,482
- 16.740
- 1,441,000
- 56,000
- 16.730
- 823,000
- 2,000
- 16.720
- 1,083,000
- 36,300
- 16.710
- 1,482,000
- 28,700
- 16.700
- 1,267,000
- 4,737
- 16.690
- 2,795,000
- 68,400
- 16.680
- 3,017,000
- 30,000
- 16.670
- 2,489,000
- 22,313
- 16.660
- 4,713,000
- 89,000
- 16.650
- 2,412,000
- 10,500
- 16.640
- 1,369,000
- 14,250
- 16.630
- 1,162,000
- 700
- 16.620
- 921,000
- 2,537
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.810 | 307,000 | 298,000 | 0.777% | 9,000 | 0.023% | |||
| 16.800 | 1,295,600 | 691,000 | 1.802% | 604,600 | 1.576% | |||
| 16.790 | 704,000 | 687,000 | 1.791% | 17,000 | 0.044% | |||
| 16.780 | 441,000 | 430,000 | 1.121% | 11,000 | 0.029% | |||
| 16.770 | 319,136 | 316,000 | 0.824% | 3,136 | 0.008% | |||
| 16.760 | 1,016,502 | 987,000 | 2.573% | 29,502 | 0.077% | |||
| 16.750 | 4,981,482 | 4,979,000 | 12.981% | 2,482 | 0.006% | |||
| 16.740 | 1,497,000 | 1,441,000 | 3.757% | 56,000 | 0.146% | |||
| 16.730 | 825,000 | 823,000 | 2.146% | 2,000 | 0.005% | |||
| 16.720 | 1,119,300 | 1,083,000 | 2.824% | 36,300 | 0.095% | |||
| 16.710 | 1,510,700 | 1,482,000 | 3.864% | 28,700 | 0.075% | |||
| 16.700 | 1,271,737 | 1,267,000 | 3.303% | 4,737 | 0.012% | |||
| 16.690 | 2,863,400 | 2,795,000 | 7.287% | 68,400 | 0.178% | |||
| 16.680 | 3,047,000 | 3,017,000 | 7.866% | 30,000 | 0.078% | |||
| 16.670 | 2,511,313 | 2,489,000 | 6.489% | 22,313 | 0.058% | |||
| 16.660 | 4,802,000 | 4,713,000 | 12.288% | 89,000 | 0.232% | |||
| 16.650 | 2,422,500 | 2,412,000 | 6.289% | 10,500 | 0.027% | |||
| 16.640 | 1,383,250 | 1,369,000 | 3.569% | 14,250 | 0.037% | |||
| 16.630 | 1,162,700 | 1,162,000 | 3.030% | 700 | 0.002% | |||
| 16.620 | 923,537 | 921,000 | 2.401% | 2,537 | 0.007% | |||
| 備註： | 即時報價更新時間為 21/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
