00175 吉利汽車
按盤價 
17.370 -0.060 (-0.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%33%26%23%
- 17.339
- 大手*
-
6%45%33%16%
- 17.353
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.430
- 93,000
- 0
- 17.420
- 118,000
- 0
- 17.410
- 718,000
- 8,000
- 17.400
- 1,278,000
- 654
- 17.390
- 1,476,000
- 7,000
- 17.380
- 1,717,000
- 2,529
- 17.370
- 14,088,000
- 37,653
- 17.360
- 2,481,000
- 21,000
- 17.350
- 1,247,000
- 19,286
- 17.340
- 1,104,000
- 5,386
- 17.330
- 1,593,000
- 12,000
- 17.320
- 1,497,000
- 2,171
- 17.310
- 2,205,000
- 50
- 17.300
- 2,958,000
- 27,641
- 17.290
- 1,824,000
- 28,000
- 17.280
- 2,046,000
- 21,000
- 17.270
- 1,712,000
- 27,500
- 17.260
- 1,490,000
- 49,000
- 17.250
- 1,016,000
- 26,000
- 17.240
- 79,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.430 | 93,000 | 93,000 | 0.222% | 0 | 0.000% | |||
| 17.420 | 118,000 | 118,000 | 0.282% | 0 | 0.000% | |||
| 17.410 | 726,000 | 718,000 | 1.717% | 8,000 | 0.019% | |||
| 17.400 | 1,278,654 | 1,278,000 | 3.056% | 654 | 0.002% | |||
| 17.390 | 1,483,000 | 1,476,000 | 3.529% | 7,000 | 0.017% | |||
| 17.380 | 1,719,529 | 1,717,000 | 4.105% | 2,529 | 0.006% | |||
| 17.370 | 14,125,653 | 14,088,000 | 33.683% | 37,653 | 0.090% | |||
| 17.360 | 2,502,000 | 2,481,000 | 5.932% | 21,000 | 0.050% | |||
| 17.350 | 1,266,286 | 1,247,000 | 2.981% | 19,286 | 0.046% | |||
| 17.340 | 1,109,386 | 1,104,000 | 2.640% | 5,386 | 0.013% | |||
| 17.330 | 1,605,000 | 1,593,000 | 3.809% | 12,000 | 0.029% | |||
| 17.320 | 1,499,171 | 1,497,000 | 3.579% | 2,171 | 0.005% | |||
| 17.310 | 2,205,050 | 2,205,000 | 5.272% | 50 | 0.000% | |||
| 17.300 | 2,985,641 | 2,958,000 | 7.072% | 27,641 | 0.066% | |||
| 17.290 | 1,852,000 | 1,824,000 | 4.361% | 28,000 | 0.067% | |||
| 17.280 | 2,067,000 | 2,046,000 | 4.892% | 21,000 | 0.050% | |||
| 17.270 | 1,739,500 | 1,712,000 | 4.093% | 27,500 | 0.066% | |||
| 17.260 | 1,539,000 | 1,490,000 | 3.562% | 49,000 | 0.117% | |||
| 17.250 | 1,042,000 | 1,016,000 | 2.429% | 26,000 | 0.062% | |||
| 17.240 | 83,000 | 79,000 | 0.189% | 4,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
