00175 吉利汽車
按盤價 
19.470 -0.500 (-2.504%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%21%34%
- 19.557
- 大手*
-
26%27%11%36%
- 19.542
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.880
- 1,008,000
- 1,000
- 19.740
- 1,147,000
- 13,000
- 19.730
- 1,485,000
- 38,000
- 19.720
- 1,329,000
- 19,000
- 19.530
- 1,079,000
- 9,000
- 19.500
- 1,676,000
- 20,500
- 19.480
- 1,409,000
- 15,000
- 19.470
- 3,770,000
- 4,000
- 19.460
- 1,100,000
- 1,000
- 19.450
- 1,282,000
- 11,000
- 19.440
- 1,094,000
- 13,000
- 19.430
- 1,987,000
- 10,000
- 19.420
- 1,648,000
- 14,386
- 19.410
- 1,569,000
- 4,600
- 19.400
- 1,909,000
- 10,000
- 19.390
- 1,486,000
- 3,000
- 19.350
- 995,000
- 1,000
- 19.340
- 1,167,000
- 24,226
- 19.330
- 1,292,000
- 10,000
- 19.320
- 994,000
- 20,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.880 | 1,009,000 | 1,008,000 | 1.802% | 1,000 | 0.002% | |||
| 19.740 | 1,160,000 | 1,147,000 | 2.051% | 13,000 | 0.023% | |||
| 19.730 | 1,523,000 | 1,485,000 | 2.655% | 38,000 | 0.068% | |||
| 19.720 | 1,348,000 | 1,329,000 | 2.376% | 19,000 | 0.034% | |||
| 19.530 | 1,088,000 | 1,079,000 | 1.929% | 9,000 | 0.016% | |||
| 19.500 | 1,696,500 | 1,676,000 | 2.996% | 20,500 | 0.037% | |||
| 19.480 | 1,424,000 | 1,409,000 | 2.519% | 15,000 | 0.027% | |||
| 19.470 | 3,774,000 | 3,770,000 | 6.740% | 4,000 | 0.007% | |||
| 19.460 | 1,101,000 | 1,100,000 | 1.967% | 1,000 | 0.002% | |||
| 19.450 | 1,293,000 | 1,282,000 | 2.292% | 11,000 | 0.020% | |||
| 19.440 | 1,107,000 | 1,094,000 | 1.956% | 13,000 | 0.023% | |||
| 19.430 | 1,997,000 | 1,987,000 | 3.553% | 10,000 | 0.018% | |||
| 19.420 | 1,662,386 | 1,648,000 | 2.946% | 14,386 | 0.026% | |||
| 19.410 | 1,573,600 | 1,569,000 | 2.805% | 4,600 | 0.008% | |||
| 19.400 | 1,919,000 | 1,909,000 | 3.413% | 10,000 | 0.018% | |||
| 19.390 | 1,489,000 | 1,486,000 | 2.657% | 3,000 | 0.005% | |||
| 19.350 | 996,000 | 995,000 | 1.779% | 1,000 | 0.002% | |||
| 19.340 | 1,191,226 | 1,167,000 | 2.086% | 24,226 | 0.043% | |||
| 19.330 | 1,302,000 | 1,292,000 | 2.310% | 10,000 | 0.018% | |||
| 19.320 | 1,014,000 | 994,000 | 1.777% | 20,000 | 0.036% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
