極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00175 吉利汽車
即時 按盤價 跌13.720 -0.020 (-0.146%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.99021067吉利麥銀零四沽A0.0610.00%02/04/2020
     10.10021051吉利摩通零一沽B0.033-8.33%31/01/2020
     10.38020872吉利瑞銀九甲沽A0.0100.00%25/11/2019
     10.48018361吉利瑞信九乙沽A0.014-12.50%31/12/2019
     10.48022160吉利高盛九十沽A0.0100.00%18/10/2019
     10.86022022吉利中銀九甲沽B0.0170.00%26/11/2019
     10.88019383吉利麥銀九乙沽D0.010-23.08%03/12/2019
     11.00018053吉利海通九乙沽A0.012-25.00%30/12/2019
     11.00019520吉利法興九乙沽B0.012-20.00%19/12/2019
     11.06011561吉利中銀零二沽A0.092-5.15%25/02/2020
     11.08025419吉利瑞信零三沽A0.102+3.03%03/03/2020
     11.11025149吉利摩通零三沽A0.118-4.07%31/03/2020
21040吉利法興零一購A0.2850.00%31/01/202011.280     
23574吉利摩通零二購A0.2850.00%03/02/202011.300     
23607吉利瑞信零一購A0.2800.00%22/01/202011.300     
21048吉利中銀零三購A0.2550.00%09/03/202011.780     
21025吉利瑞通零一購A0.2490.00%15/01/202011.800     
21397吉利高盛零一購B0.245-1.61%08/01/202011.820     
22192吉利麥銀零三購A0.4900.00%03/03/202011.990     
     12.00028889吉利法興零四沽A0.186-3.12%29/04/2020
21052吉利瑞信零二購A0.2380.00%28/02/202012.180     
22182吉利瑞銀零二購A0.238+1.71%21/02/202012.200     
22688吉利法興零二購A0.236+0.43%28/02/202012.200     
21036吉利摩通零一購A0.4350.00%31/01/202012.210     
20926吉利高盛零一購A0.199-0.50%29/01/202012.500     
     12.52029083吉利摩通零乙沽A0.210+0.48%02/12/2020
19379吉利麥銀零一購B0.2850.00%03/01/202012.88011721吉利瑞信零七沽A0.218-0.46%31/07/2020
21049吉利中銀九乙購B0.305+7.02%24/12/201912.900     
21087吉利海通九乙購C0.2900.00%24/12/201912.900     
19218吉利法興九乙購A0.136-0.73%31/12/201913.000     
20208吉利高盛九乙購B0.136-2.86%20/12/201913.020     
20989吉利滙豐九乙購A0.1370.00%27/12/201913.020     
17997吉利法巴九乙購A0.115+3.60%03/12/201913.180     
18909吉利高盛九甲購D0.095-4.04%26/11/201913.200     
19129吉利瑞銀九甲購C0.099-2.94%26/11/201913.200     
19174吉利瑞通九甲購D0.1060.00%26/11/201913.200     
19217吉利摩通九甲購D0.109-1.80%29/11/201913.200     
19228吉利瑞信九甲購C0.1040.00%26/11/201913.200     
19911吉利中銀九乙購A0.1120.00%03/12/201913.200     
     13.80016584吉利麥銀九甲沽A0.093-2.11%04/11/2019
24588吉利中銀零三購B0.300+1.69%09/03/202013.880     
24973吉利法興零三購A0.249-2.35%02/03/202014.080     
11009吉利高盛零二購A0.255-1.92%24/02/202014.100     
11550吉利摩通零二購B0.2650.00%28/02/202014.100     
27917吉利瑞通零二購A0.2750.00%24/02/202014.100     
11307吉利麥銀零四購B0.270-8.47%02/04/202014.500     
17999吉利法巴零五購A0.1530.00%04/05/202014.880     
26842吉利瑞銀九甲購B0.0260.00%18/11/201914.880     
11837吉利中銀零四購A0.132-4.35%23/04/202014.900     
18351吉利瑞通九甲購C0.014+27.27%11/11/201914.900     
18743吉利高盛九甲購C0.012-7.69%11/11/201914.900     
19976吉利滙豐零四購A0.134-2.19%23/04/202014.900     
20986吉利高盛零四購A0.124-2.36%27/04/202014.900     
21053吉利瑞信零四購A0.1410.00%23/04/202014.900     
21074吉利瑞銀零四購A0.131-0.76%27/04/202014.900     
28921吉利法興零四購B0.1270.00%23/04/202014.900     
20572吉利法巴零二購A0.197+2.07%04/02/202015.000     
20748吉利麥銀零二購A0.158-2.47%04/02/202015.000     
26146吉利摩通零一購C0.155-4.32%31/01/202015.010     
11291吉利高盛零一購C0.151-3.82%24/01/202015.020     
29680吉利瑞通零一購B0.162-2.41%29/01/202015.020     
18829吉利麥銀九乙購C0.0670.00%03/12/201915.180     
19912吉利中銀九甲購A0.050-9.09%26/11/201915.200     
     15.50017295吉利摩通九甲沽A0.206-2.83%29/11/2019
     15.58017952吉利瑞銀九十沽B0.183-2.14%24/10/2019
29058吉利海通零四購A0.2080.00%01/04/202015.680     
27146吉利法巴九乙購B0.032+3.23%03/12/201915.800     
18451吉利摩通九甲購C0.0200.00%26/11/201915.810     
18584吉利高盛九甲購B0.013-13.33%26/11/201915.820     
18676吉利瑞信九甲購B0.0210.00%26/11/201915.820     
20787吉利法興九甲購B0.013-7.14%26/11/201915.820     
11764吉利法巴零六購A0.2650.00%02/06/202016.000     
     16.08017268吉利海通九乙沽B0.3000.00%19/12/2019
     16.50017573吉利瑞通九甲沽A0.3000.00%07/11/2019
     16.66017863吉利麥銀九乙沽B0.310-17.33%03/12/2019
26984吉利麥銀零一購A0.0260.00%03/01/202016.880     
29944吉利法興九十購A0.0110.00%31/10/201917.580     
28084吉利法巴零四購A0.064+4.92%02/04/202018.180     
29811吉利瑞信九甲購A0.0100.00%29/11/201918.580     
16880吉利法興九甲購A0.0100.00%22/11/201918.600     
17088吉利高盛九甲購A0.0100.00%22/11/201918.600     
17484吉利摩通九甲購B0.0140.00%22/11/201918.600     
29756吉利瑞銀九乙購A0.0100.00%16/12/201918.880     
16720吉利法巴零八購A0.102+4.08%04/08/202019.100     
17548吉利高盛九十購C0.0110.00%31/10/201919.650     
17657吉利滙豐九十購A0.0100.00%31/10/201919.680     
16962吉利麥銀九甲購B0.0290.00%04/11/201919.990     
17861吉利麥銀九甲購C0.0100.00%04/11/201920.000     
17704吉利瑞通九甲購B0.0160.00%07/11/201920.800     
17158吉利法興九十購C0.0110.00%31/10/201920.880     
17367吉利瑞信九乙購B0.0120.00%31/12/201921.080     
17821吉利高盛九乙購A0.0100.00%20/12/201921.100     
17860吉利麥銀九乙購A0.0100.00%03/12/201921.880     
17868吉利瑞銀九十購A0.0130.00%25/10/201922.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2019 17:59
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱