• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 77.000
• 122,000
• 122,000
• 1.299%
• 0
• 0.000%

• 76.750
• 132,000
• 132,000
• 1.406%
• 0
• 0.000%

• 76.650
• 124,500
• 124,000
• 1.320%
• 500
• 0.005%

• 76.600
• 175,500
• 174,500
• 1.858%
• 1,000
• 0.011%

• 76.550
• 200,000
• 199,000
• 2.119%
• 1,000
• 0.011%

• 76.500
• 294,000
• 291,000
• 3.099%
• 3,000
• 0.032%

• 76.450
• 325,000
• 320,500
• 3.413%
• 4,500
• 0.048%

• 76.400
• 987,000
• 985,500
• 10.494%
• 1,500
• 0.016%

• 76.350
• 571,000
• 566,000
• 6.027%
• 5,000
• 0.053%

• 76.300
• 791,423
• 784,000
• 8.349%
• 7,423
• 0.079%

• 76.250
• 709,851
• 701,500
• 7.470%
• 8,351
• 0.089%

• 76.200
• 1,077,000
• 1,070,500
• 11.400%
• 6,500
• 0.069%

• 76.150
• 615,597
• 596,500
• 6.352%
• 19,097
• 0.203%

• 76.100
• 504,461
• 501,500
• 5.340%
• 2,961
• 0.032%

• 76.050
• 268,800
• 267,500
• 2.849%
• 1,300
• 0.014%

• 76.000
• 304,982
• 302,000
• 3.216%
• 2,982
• 0.032%

• 75.850
• 124,000
• 123,500
• 1.315%
• 500
• 0.005%

• 75.700
• 179,018
• 179,000
• 1.906%
• 18
• 0.000%

• 75.650
• 149,000
• 148,500
• 1.581%
• 500
• 0.005%

• 75.600
• 125,375
• 124,500
• 1.326%
• 875
• 0.009%