01801 信達生物
按盤價 
38.550 +0.400 (+1.048%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%17%21%24%
- 38.882
- 大手*
-
44%23%23%10%
- 38.869
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.400
- 259,500
- 500
- 39.300
- 463,500
- 93
- 39.250
- 289,000
- 0
- 39.200
- 292,500
- 1,500
- 39.150
- 280,500
- 6,000
- 39.100
- 430,500
- 3,000
- 39.050
- 363,000
- 5,000
- 39.000
- 341,500
- 3,500
- 38.950
- 315,000
- 9,343
- 38.900
- 315,000
- 2,000
- 38.850
- 274,000
- 500
- 38.750
- 262,000
- 2,500
- 38.700
- 389,500
- 1,500
- 38.650
- 254,000
- 500
- 38.600
- 290,500
- 2,000
- 38.550
- 447,500
- 1,000
- 38.500
- 571,000
- 1,000
- 38.450
- 347,500
- 1,000
- 38.400
- 375,500
- 2,500
- 38.150
- 211,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.400 | 260,000 | 259,500 | 3.294% | 500 | 0.006% | |||
| 39.300 | 463,593 | 463,500 | 5.884% | 93 | 0.001% | |||
| 39.250 | 289,000 | 289,000 | 3.668% | 0 | 0.000% | |||
| 39.200 | 294,000 | 292,500 | 3.713% | 1,500 | 0.019% | |||
| 39.150 | 286,500 | 280,500 | 3.561% | 6,000 | 0.076% | |||
| 39.100 | 433,500 | 430,500 | 5.465% | 3,000 | 0.038% | |||
| 39.050 | 368,000 | 363,000 | 4.608% | 5,000 | 0.063% | |||
| 39.000 | 345,000 | 341,500 | 4.335% | 3,500 | 0.044% | |||
| 38.950 | 324,343 | 315,000 | 3.999% | 9,343 | 0.119% | |||
| 38.900 | 317,000 | 315,000 | 3.999% | 2,000 | 0.025% | |||
| 38.850 | 274,500 | 274,000 | 3.478% | 500 | 0.006% | |||
| 38.750 | 264,500 | 262,000 | 3.326% | 2,500 | 0.032% | |||
| 38.700 | 391,000 | 389,500 | 4.944% | 1,500 | 0.019% | |||
| 38.650 | 254,500 | 254,000 | 3.224% | 500 | 0.006% | |||
| 38.600 | 292,500 | 290,500 | 3.688% | 2,000 | 0.025% | |||
| 38.550 | 448,500 | 447,500 | 5.680% | 1,000 | 0.013% | |||
| 38.500 | 572,000 | 571,000 | 7.248% | 1,000 | 0.013% | |||
| 38.450 | 348,500 | 347,500 | 4.411% | 1,000 | 0.013% | |||
| 38.400 | 378,000 | 375,500 | 4.766% | 2,500 | 0.032% | |||
| 38.150 | 213,500 | 211,500 | 2.685% | 2,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 25/04/2024 17:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2024 16:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
