01801 信達生物
按盤價 
84.750 -2.350 (-2.698%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%22%32%27%
- 85.243
- 大手*
-
22%25%35%18%
- 84.982
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.850
- 165,500
- 0
- 85.800
- 206,000
- 404
- 85.750
- 320,000
- 2,000
- 85.700
- 256,000
- 0
- 85.650
- 217,500
- 500
- 85.600
- 273,500
- 500
- 85.550
- 289,000
- 500
- 85.500
- 344,000
- 1,915
- 85.450
- 232,500
- 500
- 85.400
- 226,000
- 500
- 85.350
- 172,000
- 0
- 85.300
- 152,000
- 500
- 85.000
- 271,000
- 2,148
- 84.950
- 263,500
- 0
- 84.900
- 340,500
- 201
- 84.850
- 208,500
- 0
- 84.800
- 409,000
- 0
- 84.750
- 967,500
- 552
- 84.700
- 166,000
- 200
- 84.600
- 152,500
- 542
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.850 | 165,500 | 165,500 | 2.470% | 0 | 0.000% | |||
| 85.800 | 206,404 | 206,000 | 3.075% | 404 | 0.006% | |||
| 85.750 | 322,000 | 320,000 | 4.777% | 2,000 | 0.030% | |||
| 85.700 | 256,000 | 256,000 | 3.821% | 0 | 0.000% | |||
| 85.650 | 218,000 | 217,500 | 3.247% | 500 | 0.007% | |||
| 85.600 | 274,000 | 273,500 | 4.083% | 500 | 0.007% | |||
| 85.550 | 289,500 | 289,000 | 4.314% | 500 | 0.007% | |||
| 85.500 | 345,915 | 344,000 | 5.135% | 1,915 | 0.029% | |||
| 85.450 | 233,000 | 232,500 | 3.471% | 500 | 0.007% | |||
| 85.400 | 226,500 | 226,000 | 3.373% | 500 | 0.007% | |||
| 85.350 | 172,000 | 172,000 | 2.567% | 0 | 0.000% | |||
| 85.300 | 152,500 | 152,000 | 2.269% | 500 | 0.007% | |||
| 85.000 | 273,148 | 271,000 | 4.045% | 2,148 | 0.032% | |||
| 84.950 | 263,500 | 263,500 | 3.933% | 0 | 0.000% | |||
| 84.900 | 340,701 | 340,500 | 5.083% | 201 | 0.003% | |||
| 84.850 | 208,500 | 208,500 | 3.112% | 0 | 0.000% | |||
| 84.800 | 409,000 | 409,000 | 6.105% | 0 | 0.000% | |||
| 84.750 | 968,052 | 967,500 | 14.442% | 552 | 0.008% | |||
| 84.700 | 166,200 | 166,000 | 2.478% | 200 | 0.003% | |||
| 84.600 | 153,042 | 152,500 | 2.276% | 542 | 0.008% | |||
| 備註： | 即時報價更新時間為 13/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
