01801 信達生物
按盤價 
92.000 -1.550 (-1.657%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%24%28%
- 91.823
- 大手*
-
18%10%38%34%
- 91.950
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 92.100
- 234,500
- 1,070
- 92.050
- 267,000
- 2,000
- 92.000
- 24,038,500
- 500
- 91.950
- 214,500
- 660
- 91.900
- 345,500
- 0
- 91.850
- 225,000
- 0
- 91.750
- 352,000
- 0
- 91.700
- 393,500
- 0
- 91.600
- 307,000
- 0
- 91.550
- 451,500
- 549
- 91.500
- 261,000
- 0
- 91.100
- 252,500
- 200
- 91.050
- 514,000
- 3,595
- 91.000
- 1,121,500
- 2,000
- 90.950
- 392,000
- 2,000
- 90.900
- 493,000
- 1,500
- 90.850
- 304,000
- 3,500
- 90.800
- 383,500
- 1,000
- 90.750
- 316,000
- 1,170
- 90.700
- 398,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 92.100 | 235,570 | 234,500 | 0.692% | 1,070 | 0.003% | |||
| 92.050 | 269,000 | 267,000 | 0.788% | 2,000 | 0.006% | |||
| 92.000 | 24,039,000 | 24,038,500 | 70.940% | 500 | 0.001% | |||
| 91.950 | 215,160 | 214,500 | 0.633% | 660 | 0.002% | |||
| 91.900 | 345,500 | 345,500 | 1.020% | 0 | 0.000% | |||
| 91.850 | 225,000 | 225,000 | 0.664% | 0 | 0.000% | |||
| 91.750 | 352,000 | 352,000 | 1.039% | 0 | 0.000% | |||
| 91.700 | 393,500 | 393,500 | 1.161% | 0 | 0.000% | |||
| 91.600 | 307,000 | 307,000 | 0.906% | 0 | 0.000% | |||
| 91.550 | 452,049 | 451,500 | 1.332% | 549 | 0.002% | |||
| 91.500 | 261,000 | 261,000 | 0.770% | 0 | 0.000% | |||
| 91.100 | 252,700 | 252,500 | 0.745% | 200 | 0.001% | |||
| 91.050 | 517,595 | 514,000 | 1.517% | 3,595 | 0.011% | |||
| 91.000 | 1,123,500 | 1,121,500 | 3.310% | 2,000 | 0.006% | |||
| 90.950 | 394,000 | 392,000 | 1.157% | 2,000 | 0.006% | |||
| 90.900 | 494,500 | 493,000 | 1.455% | 1,500 | 0.004% | |||
| 90.850 | 307,500 | 304,000 | 0.897% | 3,500 | 0.010% | |||
| 90.800 | 384,500 | 383,500 | 1.132% | 1,000 | 0.003% | |||
| 90.750 | 317,170 | 316,000 | 0.933% | 1,170 | 0.003% | |||
| 90.700 | 399,000 | 398,000 | 1.175% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
