01801 信達生物
按盤價 
96.050 -3.650 (-3.661%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 96.867
- 大手*
-
76%24%
- 96.985
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 99.750
- 47,500
- 0
- 99.700
- 100,000
- 0
- 98.700
- 57,500
- 0
- 98.500
- 60,000
- 0
- 98.350
- 67,500
- 0
- 97.500
- 62,000
- 0
- 97.300
- 57,500
- 0
- 96.500
- 101,000
- 500
- 96.450
- 212,000
- 0
- 96.400
- 187,500
- 0
- 96.350
- 239,000
- 0
- 96.300
- 389,000
- 0
- 96.250
- 354,500
- 0
- 96.200
- 345,500
- 0
- 96.150
- 351,500
- 0
- 96.100
- 327,500
- 0
- 96.050
- 173,500
- 0
- 96.000
- 209,500
- 405
- 95.950
- 77,000
- 0
- 95.700
- 62,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 99.750 | 47,500 | 47,500 | 0.989% | 0 | 0.000% | |||
| 99.700 | 100,000 | 100,000 | 2.082% | 0 | 0.000% | |||
| 98.700 | 57,500 | 57,500 | 1.197% | 0 | 0.000% | |||
| 98.500 | 60,000 | 60,000 | 1.249% | 0 | 0.000% | |||
| 98.350 | 67,500 | 67,500 | 1.405% | 0 | 0.000% | |||
| 97.500 | 62,000 | 62,000 | 1.291% | 0 | 0.000% | |||
| 97.300 | 57,500 | 57,500 | 1.197% | 0 | 0.000% | |||
| 96.500 | 101,500 | 101,000 | 2.103% | 500 | 0.010% | |||
| 96.450 | 212,000 | 212,000 | 4.413% | 0 | 0.000% | |||
| 96.400 | 187,500 | 187,500 | 3.903% | 0 | 0.000% | |||
| 96.350 | 239,000 | 239,000 | 4.975% | 0 | 0.000% | |||
| 96.300 | 389,000 | 389,000 | 8.098% | 0 | 0.000% | |||
| 96.250 | 354,500 | 354,500 | 7.380% | 0 | 0.000% | |||
| 96.200 | 345,500 | 345,500 | 7.193% | 0 | 0.000% | |||
| 96.150 | 351,500 | 351,500 | 7.317% | 0 | 0.000% | |||
| 96.100 | 327,500 | 327,500 | 6.818% | 0 | 0.000% | |||
| 96.050 | 173,500 | 173,500 | 3.612% | 0 | 0.000% | |||
| 96.000 | 209,905 | 209,500 | 4.361% | 405 | 0.008% | |||
| 95.950 | 77,000 | 77,000 | 1.603% | 0 | 0.000% | |||
| 95.700 | 62,500 | 62,500 | 1.301% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/09/2026 12:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 12:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
