• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 31.960
• 416,000
• 414,500
• 2.495%
• 1,500
• 0.009%

• 31.920
• 303,000
• 302,500
• 1.821%
• 500
• 0.003%

• 31.900
• 451,500
• 449,500
• 2.705%
• 2,000
• 0.012%

• 31.820
• 373,500
• 359,500
• 2.164%
• 14,000
• 0.084%

• 31.800
• 645,300
• 641,000
• 3.858%
• 4,300
• 0.026%

• 31.780
• 500,500
• 495,500
• 2.982%
• 5,000
• 0.030%

• 31.760
• 443,500
• 442,000
• 2.660%
• 1,500
• 0.009%

• 31.720
• 585,500
• 579,500
• 3.488%
• 6,000
• 0.036%

• 31.700
• 369,000
• 368,500
• 2.218%
• 500
• 0.003%

• 31.680
• 366,500
• 365,500
• 2.200%
• 1,000
• 0.006%

• 31.620
• 289,000
• 286,500
• 1.724%
• 2,500
• 0.015%

• 31.540
• 295,500
• 295,500
• 1.779%
• 0
• 0.000%

• 31.520
• 307,500
• 307,000
• 1.848%
• 500
• 0.003%

• 31.300
• 832,099
• 830,500
• 4.999%
• 1,599
• 0.010%

• 31.280
• 601,700
• 600,500
• 3.614%
• 1,200
• 0.007%

• 31.260
• 400,000
• 400,000
• 2.408%
• 0
• 0.000%

• 31.180
• 333,000
• 328,500
• 1.977%
• 4,500
• 0.027%

• 31.140
• 343,025
• 338,500
• 2.037%
• 4,525
• 0.027%

• 31.040
• 581,500
• 579,500
• 3.488%
• 2,000
• 0.012%

• 31.000
• 1,215,500
• 1,215,500
• 7.316%
• 0
• 0.000%