01818 招金礦業
按盤價 
19.110 -0.100 (-0.521%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%18%36%
- 19.147
- 大手*
-
19%81%
- 19.058
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.270
- 190,500
- 0
- 19.260
- 220,500
- 500
- 19.250
- 241,000
- 500
- 19.240
- 201,000
- 0
- 19.230
- 199,000
- 0
- 19.220
- 233,500
- 0
- 19.210
- 355,000
- 1,000
- 19.200
- 307,000
- 0
- 19.190
- 335,500
- 0
- 19.180
- 353,000
- 3,000
- 19.170
- 178,500
- 0
- 19.150
- 268,000
- 500
- 19.140
- 307,000
- 500
- 19.130
- 358,500
- 3,000
- 19.120
- 341,000
- 2,500
- 19.100
- 339,000
- 0
- 19.020
- 242,000
- 500
- 19.010
- 220,000
- 2,500
- 19.000
- 417,000
- 500
- 18.990
- 416,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.270 | 190,500 | 190,500 | 2.483% | 0 | 0.000% | |||
| 19.260 | 221,000 | 220,500 | 2.874% | 500 | 0.007% | |||
| 19.250 | 241,500 | 241,000 | 3.142% | 500 | 0.007% | |||
| 19.240 | 201,000 | 201,000 | 2.620% | 0 | 0.000% | |||
| 19.230 | 199,000 | 199,000 | 2.594% | 0 | 0.000% | |||
| 19.220 | 233,500 | 233,500 | 3.044% | 0 | 0.000% | |||
| 19.210 | 356,000 | 355,000 | 4.628% | 1,000 | 0.013% | |||
| 19.200 | 307,000 | 307,000 | 4.002% | 0 | 0.000% | |||
| 19.190 | 335,500 | 335,500 | 4.374% | 0 | 0.000% | |||
| 19.180 | 356,000 | 353,000 | 4.602% | 3,000 | 0.039% | |||
| 19.170 | 178,500 | 178,500 | 2.327% | 0 | 0.000% | |||
| 19.150 | 268,500 | 268,000 | 3.494% | 500 | 0.007% | |||
| 19.140 | 307,500 | 307,000 | 4.002% | 500 | 0.007% | |||
| 19.130 | 361,500 | 358,500 | 4.673% | 3,000 | 0.039% | |||
| 19.120 | 343,500 | 341,000 | 4.445% | 2,500 | 0.033% | |||
| 19.100 | 339,000 | 339,000 | 4.419% | 0 | 0.000% | |||
| 19.020 | 242,500 | 242,000 | 3.155% | 500 | 0.007% | |||
| 19.010 | 222,500 | 220,000 | 2.868% | 2,500 | 0.033% | |||
| 19.000 | 417,500 | 417,000 | 5.436% | 500 | 0.007% | |||
| 18.990 | 417,000 | 416,500 | 5.430% | 500 | 0.007% | |||
| 備註： | 即時報價更新時間為 23/09/2026 15:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2026 15:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
