01818 招金礦業
按盤價 
19.090 -0.120 (-0.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%22%31%
- 19.140
- 大手*
-
16%17%67%
- 19.076
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.260
- 220,500
- 500
- 19.250
- 241,000
- 500
- 19.220
- 233,500
- 0
- 19.210
- 355,000
- 1,000
- 19.200
- 307,000
- 0
- 19.190
- 342,000
- 0
- 19.180
- 402,000
- 3,000
- 19.170
- 262,000
- 0
- 19.150
- 321,500
- 500
- 19.140
- 370,500
- 500
- 19.130
- 387,000
- 3,000
- 19.120
- 371,500
- 4,500
- 19.110
- 222,500
- 1,000
- 19.100
- 523,500
- 0
- 19.090
- 785,500
- 0
- 19.080
- 353,000
- 0
- 19.020
- 242,000
- 500
- 19.010
- 220,000
- 2,500
- 19.000
- 417,000
- 500
- 18.990
- 416,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.260 | 221,000 | 220,500 | 2.396% | 500 | 0.005% | |||
| 19.250 | 241,500 | 241,000 | 2.618% | 500 | 0.005% | |||
| 19.220 | 233,500 | 233,500 | 2.537% | 0 | 0.000% | |||
| 19.210 | 356,000 | 355,000 | 3.857% | 1,000 | 0.011% | |||
| 19.200 | 307,000 | 307,000 | 3.336% | 0 | 0.000% | |||
| 19.190 | 342,000 | 342,000 | 3.716% | 0 | 0.000% | |||
| 19.180 | 405,000 | 402,000 | 4.368% | 3,000 | 0.033% | |||
| 19.170 | 262,000 | 262,000 | 2.847% | 0 | 0.000% | |||
| 19.150 | 322,000 | 321,500 | 3.493% | 500 | 0.005% | |||
| 19.140 | 371,000 | 370,500 | 4.025% | 500 | 0.005% | |||
| 19.130 | 390,000 | 387,000 | 4.205% | 3,000 | 0.033% | |||
| 19.120 | 376,000 | 371,500 | 4.036% | 4,500 | 0.049% | |||
| 19.110 | 223,500 | 222,500 | 2.417% | 1,000 | 0.011% | |||
| 19.100 | 523,500 | 523,500 | 5.688% | 0 | 0.000% | |||
| 19.090 | 785,500 | 785,500 | 8.534% | 0 | 0.000% | |||
| 19.080 | 353,000 | 353,000 | 3.835% | 0 | 0.000% | |||
| 19.020 | 242,500 | 242,000 | 2.629% | 500 | 0.005% | |||
| 19.010 | 222,500 | 220,000 | 2.390% | 2,500 | 0.027% | |||
| 19.000 | 417,500 | 417,000 | 4.531% | 500 | 0.005% | |||
| 18.990 | 417,000 | 416,500 | 4.525% | 500 | 0.005% | |||
| 備註： | 即時報價更新時間為 23/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
