01818 招金礦業
按盤價 
31.000 -1.680 (-5.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%47%26%15%
- 31.230
- 大手*
-
80%12%8%
- 31.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.740
- 189,500
- 0
- 31.700
- 193,500
- 0
- 31.680
- 260,500
- 0
- 31.520
- 209,000
- 0
- 31.500
- 446,500
- 0
- 31.460
- 248,500
- 500
- 31.440
- 302,000
- 0
- 31.160
- 207,500
- 0
- 31.140
- 333,500
- 0
- 31.120
- 280,000
- 0
- 31.100
- 213,500
- 100
- 31.060
- 241,000
- 4
- 31.040
- 719,000
- 0
- 31.020
- 252,000
- 0
- 31.000
- 1,130,500
- 124
- 30.980
- 568,000
- 0
- 30.960
- 719,000
- 0
- 30.940
- 975,000
- 80
- 30.920
- 729,500
- 0
- 30.900
- 646,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.740 | 189,500 | 189,500 | 1.577% | 0 | 0.000% | |||
| 31.700 | 193,500 | 193,500 | 1.611% | 0 | 0.000% | |||
| 31.680 | 260,500 | 260,500 | 2.168% | 0 | 0.000% | |||
| 31.520 | 209,000 | 209,000 | 1.740% | 0 | 0.000% | |||
| 31.500 | 446,500 | 446,500 | 3.716% | 0 | 0.000% | |||
| 31.460 | 249,000 | 248,500 | 2.068% | 500 | 0.004% | |||
| 31.440 | 302,000 | 302,000 | 2.514% | 0 | 0.000% | |||
| 31.160 | 207,500 | 207,500 | 1.727% | 0 | 0.000% | |||
| 31.140 | 333,500 | 333,500 | 2.776% | 0 | 0.000% | |||
| 31.120 | 280,000 | 280,000 | 2.330% | 0 | 0.000% | |||
| 31.100 | 213,600 | 213,500 | 1.777% | 100 | 0.001% | |||
| 31.060 | 241,004 | 241,000 | 2.006% | 4 | 0.000% | |||
| 31.040 | 719,000 | 719,000 | 5.984% | 0 | 0.000% | |||
| 31.020 | 252,000 | 252,000 | 2.097% | 0 | 0.000% | |||
| 31.000 | 1,130,624 | 1,130,500 | 9.409% | 124 | 0.001% | |||
| 30.980 | 568,000 | 568,000 | 4.728% | 0 | 0.000% | |||
| 30.960 | 719,000 | 719,000 | 5.984% | 0 | 0.000% | |||
| 30.940 | 975,080 | 975,000 | 8.115% | 80 | 0.001% | |||
| 30.920 | 729,500 | 729,500 | 6.072% | 0 | 0.000% | |||
| 30.900 | 646,000 | 646,000 | 5.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
