01818 招金礦業
按盤價 
21.460 -0.620 (-2.808%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%20%35%30%
- 21.634
- 大手*
-
6%47%30%17%
- 21.549
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.240
- 541,000
- 800
- 22.220
- 588,500
- 2,500
- 22.100
- 625,000
- 500
- 21.740
- 784,500
- 0
- 21.720
- 765,000
- 1,000
- 21.700
- 719,500
- 0
- 21.680
- 865,000
- 500
- 21.660
- 1,230,000
- 500
- 21.640
- 958,500
- 100
- 21.500
- 591,000
- 100
- 21.460
- 1,521,500
- 0
- 21.440
- 901,500
- 500
- 21.420
- 1,425,000
- 500
- 21.400
- 2,336,000
- 1,000
- 21.380
- 2,684,500
- 2,500
- 21.360
- 2,566,000
- 2,000
- 21.340
- 2,040,000
- 500
- 21.320
- 1,472,000
- 1,500
- 21.300
- 1,044,000
- 0
- 21.280
- 465,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.240 | 541,800 | 541,000 | 1.592% | 800 | 0.002% | |||
| 22.220 | 591,000 | 588,500 | 1.731% | 2,500 | 0.007% | |||
| 22.100 | 625,500 | 625,000 | 1.839% | 500 | 0.001% | |||
| 21.740 | 784,500 | 784,500 | 2.308% | 0 | 0.000% | |||
| 21.720 | 766,000 | 765,000 | 2.251% | 1,000 | 0.003% | |||
| 21.700 | 719,500 | 719,500 | 2.117% | 0 | 0.000% | |||
| 21.680 | 865,500 | 865,000 | 2.545% | 500 | 0.001% | |||
| 21.660 | 1,230,500 | 1,230,000 | 3.618% | 500 | 0.001% | |||
| 21.640 | 958,600 | 958,500 | 2.820% | 100 | 0.000% | |||
| 21.500 | 591,100 | 591,000 | 1.739% | 100 | 0.000% | |||
| 21.460 | 1,521,500 | 1,521,500 | 4.476% | 0 | 0.000% | |||
| 21.440 | 902,000 | 901,500 | 2.652% | 500 | 0.001% | |||
| 21.420 | 1,425,500 | 1,425,000 | 4.192% | 500 | 0.001% | |||
| 21.400 | 2,337,000 | 2,336,000 | 6.872% | 1,000 | 0.003% | |||
| 21.380 | 2,687,000 | 2,684,500 | 7.897% | 2,500 | 0.007% | |||
| 21.360 | 2,568,000 | 2,566,000 | 7.549% | 2,000 | 0.006% | |||
| 21.340 | 2,040,500 | 2,040,000 | 6.001% | 500 | 0.001% | |||
| 21.320 | 1,473,500 | 1,472,000 | 4.330% | 1,500 | 0.004% | |||
| 21.300 | 1,044,000 | 1,044,000 | 3.071% | 0 | 0.000% | |||
| 21.280 | 465,500 | 465,500 | 1.369% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
