• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 17.950
• 742,016
• 740,000
• 2.635%
• 2,016
• 0.007%

• 17.940
• 1,801,461
• 1,796,000
• 6.395%
• 5,461
• 0.019%

• 17.930
• 701,000
• 693,000
• 2.468%
• 8,000
• 0.028%

• 17.920
• 1,010,500
• 1,004,500
• 3.577%
• 6,000
• 0.021%

• 17.910
• 640,000
• 628,000
• 2.236%
• 12,000
• 0.043%

• 17.900
• 1,211,700
• 1,211,500
• 4.314%
• 200
• 0.001%

• 17.890
• 669,500
• 663,000
• 2.361%
• 6,500
• 0.023%

• 17.880
• 733,500
• 727,000
• 2.589%
• 6,500
• 0.023%

• 17.870
• 648,000
• 646,000
• 2.300%
• 2,000
• 0.007%

• 17.860
• 1,317,500
• 1,315,000
• 4.682%
• 2,500
• 0.009%

• 17.850
• 686,000
• 686,000
• 2.443%
• 0
• 0.000%

• 17.840
• 711,500
• 711,000
• 2.532%
• 500
• 0.002%

• 17.830
• 782,786
• 779,500
• 2.776%
• 3,286
• 0.012%

• 17.800
• 1,588,830
• 1,567,500
• 5.581%
• 21,330
• 0.076%

• 17.760
• 767,000
• 765,500
• 2.726%
• 1,500
• 0.005%

• 17.750
• 677,000
• 675,500
• 2.405%
• 1,500
• 0.005%

• 17.720
• 668,500
• 662,000
• 2.357%
• 6,500
• 0.023%

• 17.640
• 622,600
• 618,000
• 2.200%
• 4,600
• 0.016%

• 17.620
• 869,000
• 858,000
• 3.055%
• 11,000
• 0.039%

• 17.610
• 749,000
• 746,000
• 2.656%
• 3,000
• 0.011%