01919 中遠海控
按盤價 
14.760 +0.010 (+0.068%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%28%13%24%
- 14.731
- 大手*
-
40%35%5%20%
- 14.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.840
- 762,500
- 0
- 14.830
- 637,000
- 21,500
- 14.820
- 821,000
- 7,000
- 14.810
- 1,178,000
- 4,500
- 14.800
- 1,602,000
- 3,500
- 14.790
- 760,500
- 0
- 14.780
- 646,000
- 0
- 14.760
- 2,838,500
- 1,000
- 14.750
- 1,321,000
- 4,000
- 14.740
- 717,000
- 4,500
- 14.730
- 536,000
- 2,000
- 14.720
- 1,020,000
- 2,050
- 14.710
- 1,817,000
- 500
- 14.700
- 1,540,000
- 1,562
- 14.690
- 2,053,000
- 19,616
- 14.680
- 899,500
- 6,000
- 14.670
- 1,714,000
- 11,500
- 14.660
- 2,939,000
- 7,856
- 14.650
- 895,000
- 1,500
- 14.630
- 1,108,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.840 | 762,500 | 762,500 | 2.655% | 0 | 0.000% | |||
| 14.830 | 658,500 | 637,000 | 2.218% | 21,500 | 0.075% | |||
| 14.820 | 828,000 | 821,000 | 2.859% | 7,000 | 0.024% | |||
| 14.810 | 1,182,500 | 1,178,000 | 4.102% | 4,500 | 0.016% | |||
| 14.800 | 1,605,500 | 1,602,000 | 5.579% | 3,500 | 0.012% | |||
| 14.790 | 760,500 | 760,500 | 2.648% | 0 | 0.000% | |||
| 14.780 | 646,000 | 646,000 | 2.250% | 0 | 0.000% | |||
| 14.760 | 2,839,500 | 2,838,500 | 9.885% | 1,000 | 0.003% | |||
| 14.750 | 1,325,000 | 1,321,000 | 4.600% | 4,000 | 0.014% | |||
| 14.740 | 721,500 | 717,000 | 2.497% | 4,500 | 0.016% | |||
| 14.730 | 538,000 | 536,000 | 1.867% | 2,000 | 0.007% | |||
| 14.720 | 1,022,050 | 1,020,000 | 3.552% | 2,050 | 0.007% | |||
| 14.710 | 1,817,500 | 1,817,000 | 6.328% | 500 | 0.002% | |||
| 14.700 | 1,541,562 | 1,540,000 | 5.363% | 1,562 | 0.005% | |||
| 14.690 | 2,072,616 | 2,053,000 | 7.149% | 19,616 | 0.068% | |||
| 14.680 | 905,500 | 899,500 | 3.132% | 6,000 | 0.021% | |||
| 14.670 | 1,725,500 | 1,714,000 | 5.969% | 11,500 | 0.040% | |||
| 14.660 | 2,946,856 | 2,939,000 | 10.235% | 7,856 | 0.027% | |||
| 14.650 | 896,500 | 895,000 | 3.117% | 1,500 | 0.005% | |||
| 14.630 | 1,110,000 | 1,108,500 | 3.860% | 1,500 | 0.005% | |||
| 備註： | 即時報價更新時間為 07/05/2026 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2026 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
