01919 中遠海控
按盤價 
15.200 -0.080 (-0.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%23%22%
- 15.219
- 大手*
-
17%29%19%35%
- 15.207
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.330
- 603,000
- 0
- 15.320
- 677,500
- 0
- 15.310
- 975,000
- 0
- 15.300
- 1,386,000
- 500
- 15.290
- 1,650,000
- 300
- 15.280
- 1,817,000
- 621
- 15.270
- 1,803,000
- 0
- 15.260
- 1,611,500
- 0
- 15.250
- 1,967,000
- 450
- 15.240
- 1,023,000
- 0
- 15.230
- 966,500
- 1,734
- 15.220
- 530,500
- 3,002
- 15.200
- 2,246,000
- 1,029
- 15.180
- 695,500
- 300
- 15.170
- 473,000
- 1,013
- 15.160
- 811,000
- 0
- 15.140
- 445,000
- 0
- 15.120
- 737,500
- 0
- 15.100
- 427,500
- 100
- 15.000
- 1,004,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.330 | 603,000 | 603,000 | 2.342% | 0 | 0.000% | |||
| 15.320 | 677,500 | 677,500 | 2.632% | 0 | 0.000% | |||
| 15.310 | 975,000 | 975,000 | 3.787% | 0 | 0.000% | |||
| 15.300 | 1,386,500 | 1,386,000 | 5.384% | 500 | 0.002% | |||
| 15.290 | 1,650,300 | 1,650,000 | 6.409% | 300 | 0.001% | |||
| 15.280 | 1,817,621 | 1,817,000 | 7.058% | 621 | 0.002% | |||
| 15.270 | 1,803,000 | 1,803,000 | 7.003% | 0 | 0.000% | |||
| 15.260 | 1,611,500 | 1,611,500 | 6.259% | 0 | 0.000% | |||
| 15.250 | 1,967,450 | 1,967,000 | 7.640% | 450 | 0.002% | |||
| 15.240 | 1,023,000 | 1,023,000 | 3.974% | 0 | 0.000% | |||
| 15.230 | 968,234 | 966,500 | 3.754% | 1,734 | 0.007% | |||
| 15.220 | 533,502 | 530,500 | 2.061% | 3,002 | 0.012% | |||
| 15.200 | 2,247,029 | 2,246,000 | 8.724% | 1,029 | 0.004% | |||
| 15.180 | 695,800 | 695,500 | 2.701% | 300 | 0.001% | |||
| 15.170 | 474,013 | 473,000 | 1.837% | 1,013 | 0.004% | |||
| 15.160 | 811,000 | 811,000 | 3.150% | 0 | 0.000% | |||
| 15.140 | 445,000 | 445,000 | 1.728% | 0 | 0.000% | |||
| 15.120 | 737,500 | 737,500 | 2.865% | 0 | 0.000% | |||
| 15.100 | 427,600 | 427,500 | 1.660% | 100 | 0.000% | |||
| 15.000 | 1,004,000 | 1,004,000 | 3.900% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
