01919 中遠海控
按盤價 
15.230 -0.050 (-0.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%36%26%23%
- 15.227
- 大手*
-
4%61%16%19%
- 15.244
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.380
- 9,500
- 0
- 15.360
- 1,500
- 0
- 15.320
- 1,000
- 0
- 15.310
- 1,120,000
- 0
- 15.300
- 178,500
- 0
- 15.290
- 155,500
- 0
- 15.280
- 599,500
- 0
- 15.270
- 683,500
- 0
- 15.260
- 587,000
- 0
- 15.250
- 695,500
- 0
- 15.240
- 838,500
- 6,500
- 15.230
- 2,166,500
- 9,038
- 15.220
- 1,042,000
- 126,500
- 15.210
- 1,933,500
- 7,136
- 15.200
- 2,318,500
- 7,392
- 15.190
- 943,000
- 5,000
- 15.180
- 800,000
- 4,000
- 15.170
- 422,000
- 3,000
- 15.160
- 377,500
- 13,500
- 15.150
- 7,000
- 140
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.380 | 9,500 | 9,500 | 0.063% | 0 | 0.000% | |||
| 15.360 | 1,500 | 1,500 | 0.010% | 0 | 0.000% | |||
| 15.320 | 1,000 | 1,000 | 0.007% | 0 | 0.000% | |||
| 15.310 | 1,120,000 | 1,120,000 | 7.411% | 0 | 0.000% | |||
| 15.300 | 178,500 | 178,500 | 1.181% | 0 | 0.000% | |||
| 15.290 | 155,500 | 155,500 | 1.029% | 0 | 0.000% | |||
| 15.280 | 599,500 | 599,500 | 3.967% | 0 | 0.000% | |||
| 15.270 | 683,500 | 683,500 | 4.523% | 0 | 0.000% | |||
| 15.260 | 587,000 | 587,000 | 3.884% | 0 | 0.000% | |||
| 15.250 | 695,500 | 695,500 | 4.602% | 0 | 0.000% | |||
| 15.240 | 845,000 | 838,500 | 5.548% | 6,500 | 0.043% | |||
| 15.230 | 2,175,538 | 2,166,500 | 14.335% | 9,038 | 0.060% | |||
| 15.220 | 1,168,500 | 1,042,000 | 6.895% | 126,500 | 0.837% | |||
| 15.210 | 1,940,636 | 1,933,500 | 12.793% | 7,136 | 0.047% | |||
| 15.200 | 2,325,892 | 2,318,500 | 15.341% | 7,392 | 0.049% | |||
| 15.190 | 948,000 | 943,000 | 6.240% | 5,000 | 0.033% | |||
| 15.180 | 804,000 | 800,000 | 5.293% | 4,000 | 0.026% | |||
| 15.170 | 425,000 | 422,000 | 2.792% | 3,000 | 0.020% | |||
| 15.160 | 391,000 | 377,500 | 2.498% | 13,500 | 0.089% | |||
| 15.150 | 7,140 | 7,000 | 0.046% | 140 | 0.001% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
