01919 中遠海控
按盤價 
14.570 -0.070 (-0.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 14.616
- 大手*
-
45%55%
- 14.624
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.690
- 103,000
- 0
- 14.680
- 79,000
- 0
- 14.670
- 186,000
- 0
- 14.660
- 325,000
- 2,000
- 14.650
- 1,132,500
- 0
- 14.640
- 1,985,000
- 3,312
- 14.630
- 705,000
- 0
- 14.620
- 1,002,000
- 0
- 14.610
- 513,500
- 0
- 14.600
- 430,500
- 0
- 14.590
- 229,500
- 100
- 14.580
- 953,000
- 0
- 14.570
- 681,500
- 3,000
- 14.560
- 163,000
- 0
- 14.550
- 78,000
- 0
- 14.540
- 133,500
- 0
- 14.530
- 310,500
- 0
- 14.520
- 57,500
- 0
- 14.510
- 15,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.690 | 103,000 | 103,000 | 1.095% | 0 | 0.000% | |||
| 14.680 | 79,000 | 79,000 | 0.840% | 0 | 0.000% | |||
| 14.670 | 186,000 | 186,000 | 1.978% | 0 | 0.000% | |||
| 14.660 | 327,000 | 325,000 | 3.455% | 2,000 | 0.021% | |||
| 14.650 | 1,132,500 | 1,132,500 | 12.041% | 0 | 0.000% | |||
| 14.640 | 1,988,312 | 1,985,000 | 21.105% | 3,312 | 0.035% | |||
| 14.630 | 705,000 | 705,000 | 7.496% | 0 | 0.000% | |||
| 14.620 | 1,002,000 | 1,002,000 | 10.653% | 0 | 0.000% | |||
| 14.610 | 513,500 | 513,500 | 5.460% | 0 | 0.000% | |||
| 14.600 | 430,500 | 430,500 | 4.577% | 0 | 0.000% | |||
| 14.590 | 229,600 | 229,500 | 2.440% | 100 | 0.001% | |||
| 14.580 | 953,000 | 953,000 | 10.132% | 0 | 0.000% | |||
| 14.570 | 684,500 | 681,500 | 7.246% | 3,000 | 0.032% | |||
| 14.560 | 163,000 | 163,000 | 1.733% | 0 | 0.000% | |||
| 14.550 | 78,000 | 78,000 | 0.829% | 0 | 0.000% | |||
| 14.540 | 133,500 | 133,500 | 1.419% | 0 | 0.000% | |||
| 14.530 | 310,500 | 310,500 | 3.301% | 0 | 0.000% | |||
| 14.520 | 57,500 | 57,500 | 0.611% | 0 | 0.000% | |||
| 14.510 | 15,500 | 15,500 | 0.165% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 12:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 11:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
