01919 中遠海控
按盤價 
15.590 -0.360 (-2.257%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%18%30%
- 15.582
- 大手*
-
55%9%8%28%
- 15.585
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.760
- 842,500
- 8,000
- 15.750
- 940,500
- 14,500
- 15.700
- 941,500
- 0
- 15.650
- 1,228,000
- 9,000
- 15.640
- 1,123,000
- 4,000
- 15.630
- 1,421,000
- 2,500
- 15.620
- 1,732,500
- 9,500
- 15.610
- 1,658,500
- 10,700
- 15.600
- 3,463,500
- 23,039
- 15.590
- 29,473,000
- 15,000
- 15.580
- 2,555,500
- 27,000
- 15.570
- 2,688,500
- 12,355
- 15.560
- 2,720,500
- 7,023
- 15.550
- 2,373,000
- 8,000
- 15.540
- 1,856,500
- 3,180
- 15.530
- 2,947,000
- 4,100
- 15.520
- 1,433,000
- 3,004
- 15.510
- 1,036,500
- 0
- 15.500
- 1,703,000
- 3,686
- 15.400
- 854,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.760 | 850,500 | 842,500 | 1.185% | 8,000 | 0.011% | |||
| 15.750 | 955,000 | 940,500 | 1.322% | 14,500 | 0.020% | |||
| 15.700 | 941,500 | 941,500 | 1.324% | 0 | 0.000% | |||
| 15.650 | 1,237,000 | 1,228,000 | 1.727% | 9,000 | 0.013% | |||
| 15.640 | 1,127,000 | 1,123,000 | 1.579% | 4,000 | 0.006% | |||
| 15.630 | 1,423,500 | 1,421,000 | 1.998% | 2,500 | 0.004% | |||
| 15.620 | 1,742,000 | 1,732,500 | 2.436% | 9,500 | 0.013% | |||
| 15.610 | 1,669,200 | 1,658,500 | 2.332% | 10,700 | 0.015% | |||
| 15.600 | 3,486,539 | 3,463,500 | 4.870% | 23,039 | 0.032% | |||
| 15.590 | 29,488,000 | 29,473,000 | 41.444% | 15,000 | 0.021% | |||
| 15.580 | 2,582,500 | 2,555,500 | 3.593% | 27,000 | 0.038% | |||
| 15.570 | 2,700,855 | 2,688,500 | 3.780% | 12,355 | 0.017% | |||
| 15.560 | 2,727,523 | 2,720,500 | 3.825% | 7,023 | 0.010% | |||
| 15.550 | 2,381,000 | 2,373,000 | 3.337% | 8,000 | 0.011% | |||
| 15.540 | 1,859,680 | 1,856,500 | 2.611% | 3,180 | 0.004% | |||
| 15.530 | 2,951,100 | 2,947,000 | 4.144% | 4,100 | 0.006% | |||
| 15.520 | 1,436,004 | 1,433,000 | 2.015% | 3,004 | 0.004% | |||
| 15.510 | 1,036,500 | 1,036,500 | 1.457% | 0 | 0.000% | |||
| 15.500 | 1,706,686 | 1,703,000 | 2.395% | 3,686 | 0.005% | |||
| 15.400 | 854,500 | 854,500 | 1.202% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
