• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.860
• 121,000
• 121,000
• 2.747%
• 0
• 0.000%

• 34.800
• 121,500
• 121,500
• 2.758%
• 0
• 0.000%

• 34.760
• 71,500
• 71,500
• 1.623%
• 0
• 0.000%

• 34.600
• 84,000
• 83,000
• 1.884%
• 1,000
• 0.023%

• 34.580
• 92,500
• 92,000
• 2.089%
• 500
• 0.011%

• 34.560
• 82,500
• 80,500
• 1.828%
• 2,000
• 0.045%

• 34.540
• 97,500
• 97,000
• 2.202%
• 500
• 0.011%

• 34.520
• 86,000
• 86,000
• 1.953%
• 0
• 0.000%

• 34.500
• 811,000
• 810,000
• 18.390%
• 1,000
• 0.023%

• 34.480
• 155,500
• 153,500
• 3.485%
• 2,000
• 0.045%

• 34.460
• 291,000
• 290,500
• 6.595%
• 500
• 0.011%

• 34.440
• 188,500
• 188,000
• 4.268%
• 500
• 0.011%

• 34.400
• 327,000
• 326,500
• 7.413%
• 500
• 0.011%

• 34.340
• 98,500
• 97,500
• 2.214%
• 1,000
• 0.023%

• 34.320
• 98,700
• 96,500
• 2.191%
• 2,200
• 0.050%

• 34.300
• 101,500
• 95,000
• 2.157%
• 6,500
• 0.148%

• 34.280
• 280,500
• 280,000
• 6.357%
• 500
• 0.011%

• 34.240
• 82,668
• 82,500
• 1.873%
• 168
• 0.004%

• 34.140
• 71,000
• 71,000
• 1.612%
• 0
• 0.000%

• 34.120
• 78,500
• 77,500
• 1.760%
• 1,000
• 0.023%