02018 瑞聲科技
按盤價 
38.800 +1.180 (+3.137%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%16%12%38%
- 38.117
- 大手*
-
64%14%22%
- 38.126
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.820
- 102,000
- 0
- 38.800
- 123,000
- 0
- 38.700
- 85,000
- 0
- 38.680
- 73,000
- 0
- 38.660
- 106,000
- 0
- 38.260
- 86,500
- 0
- 38.140
- 66,500
- 0
- 38.100
- 164,000
- 280
- 38.080
- 135,000
- 0
- 38.060
- 81,500
- 0
- 38.040
- 102,500
- 0
- 38.020
- 61,500
- 0
- 38.000
- 78,000
- 0
- 37.940
- 64,500
- 0
- 37.920
- 165,000
- 0
- 37.900
- 110,000
- 0
- 37.880
- 118,000
- 0
- 37.860
- 225,000
- 0
- 37.840
- 116,500
- 0
- 37.820
- 63,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.820 | 102,000 | 102,000 | 2.777% | 0 | 0.000% | |||
| 38.800 | 123,000 | 123,000 | 3.349% | 0 | 0.000% | |||
| 38.700 | 85,000 | 85,000 | 2.314% | 0 | 0.000% | |||
| 38.680 | 73,000 | 73,000 | 1.988% | 0 | 0.000% | |||
| 38.660 | 106,000 | 106,000 | 2.886% | 0 | 0.000% | |||
| 38.260 | 86,500 | 86,500 | 2.355% | 0 | 0.000% | |||
| 38.140 | 66,500 | 66,500 | 1.811% | 0 | 0.000% | |||
| 38.100 | 164,280 | 164,000 | 4.465% | 280 | 0.008% | |||
| 38.080 | 135,000 | 135,000 | 3.676% | 0 | 0.000% | |||
| 38.060 | 81,500 | 81,500 | 2.219% | 0 | 0.000% | |||
| 38.040 | 102,500 | 102,500 | 2.791% | 0 | 0.000% | |||
| 38.020 | 61,500 | 61,500 | 1.675% | 0 | 0.000% | |||
| 38.000 | 78,000 | 78,000 | 2.124% | 0 | 0.000% | |||
| 37.940 | 64,500 | 64,500 | 1.756% | 0 | 0.000% | |||
| 37.920 | 165,000 | 165,000 | 4.493% | 0 | 0.000% | |||
| 37.900 | 110,000 | 110,000 | 2.995% | 0 | 0.000% | |||
| 37.880 | 118,000 | 118,000 | 3.213% | 0 | 0.000% | |||
| 37.860 | 225,000 | 225,000 | 6.126% | 0 | 0.000% | |||
| 37.840 | 116,500 | 116,500 | 3.172% | 0 | 0.000% | |||
| 37.820 | 63,000 | 63,000 | 1.715% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 13:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 13:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
