02018 瑞聲科技
按盤價 
33.180 +0.860 (+2.661%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 33.196
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.440
- 29,500
- 0
- 33.420
- 22,500
- 0
- 33.360
- 32,000
- 0
- 33.320
- 32,000
- 0
- 33.300
- 35,500
- 0
- 33.280
- 48,500
- 0
- 33.260
- 78,500
- 500
- 33.240
- 61,000
- 500
- 33.220
- 52,000
- 0
- 33.200
- 64,500
- 0
- 33.180
- 33,500
- 0
- 33.140
- 28,000
- 200
- 33.120
- 33,500
- 0
- 33.100
- 120,500
- 2,000
- 33.080
- 51,000
- 0
- 33.060
- 37,500
- 0
- 33.040
- 19,000
- 0
- 33.020
- 18,000
- 0
- 33.000
- 20,500
- 0
- 32.960
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.440 | 29,500 | 29,500 | 3.109% | 0 | 0.000% | |||
| 33.420 | 22,500 | 22,500 | 2.371% | 0 | 0.000% | |||
| 33.360 | 32,000 | 32,000 | 3.372% | 0 | 0.000% | |||
| 33.320 | 32,000 | 32,000 | 3.372% | 0 | 0.000% | |||
| 33.300 | 35,500 | 35,500 | 3.741% | 0 | 0.000% | |||
| 33.280 | 48,500 | 48,500 | 5.111% | 0 | 0.000% | |||
| 33.260 | 79,000 | 78,500 | 8.273% | 500 | 0.053% | |||
| 33.240 | 61,500 | 61,000 | 6.429% | 500 | 0.053% | |||
| 33.220 | 52,000 | 52,000 | 5.480% | 0 | 0.000% | |||
| 33.200 | 64,500 | 64,500 | 6.797% | 0 | 0.000% | |||
| 33.180 | 33,500 | 33,500 | 3.530% | 0 | 0.000% | |||
| 33.140 | 28,200 | 28,000 | 2.951% | 200 | 0.021% | |||
| 33.120 | 33,500 | 33,500 | 3.530% | 0 | 0.000% | |||
| 33.100 | 122,500 | 120,500 | 12.699% | 2,000 | 0.211% | |||
| 33.080 | 51,000 | 51,000 | 5.375% | 0 | 0.000% | |||
| 33.060 | 37,500 | 37,500 | 3.952% | 0 | 0.000% | |||
| 33.040 | 19,000 | 19,000 | 2.002% | 0 | 0.000% | |||
| 33.020 | 18,000 | 18,000 | 1.897% | 0 | 0.000% | |||
| 33.000 | 20,500 | 20,500 | 2.160% | 0 | 0.000% | |||
| 32.960 | 27,000 | 27,000 | 2.845% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 10:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 09:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
