02018 瑞聲科技
按盤價 
38.820 +3.620 (+10.284%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%21%13%27%
- 38.470
- 大手*
-
27%31%13%29%
- 38.617
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.480
- 162,500
- 0
- 39.000
- 289,500
- 0
- 38.980
- 167,500
- 1,500
- 38.960
- 144,000
- 500
- 38.940
- 162,000
- 3,500
- 38.920
- 179,000
- 0
- 38.900
- 156,000
- 85
- 38.880
- 211,000
- 0
- 38.860
- 143,500
- 500
- 38.840
- 132,000
- 2,500
- 38.820
- 1,308,000
- 4,000
- 38.800
- 175,500
- 1,500
- 38.760
- 269,500
- 8,500
- 38.740
- 134,000
- 1,000
- 38.720
- 364,000
- 2,000
- 38.700
- 278,500
- 9,000
- 38.380
- 238,500
- 0
- 37.880
- 497,000
- 0
- 37.860
- 144,500
- 0
- 37.800
- 133,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.480 | 162,500 | 162,500 | 1.536% | 0 | 0.000% | |||
| 39.000 | 289,500 | 289,500 | 2.736% | 0 | 0.000% | |||
| 38.980 | 169,000 | 167,500 | 1.583% | 1,500 | 0.014% | |||
| 38.960 | 144,500 | 144,000 | 1.361% | 500 | 0.005% | |||
| 38.940 | 165,500 | 162,000 | 1.531% | 3,500 | 0.033% | |||
| 38.920 | 179,000 | 179,000 | 1.692% | 0 | 0.000% | |||
| 38.900 | 156,085 | 156,000 | 1.474% | 85 | 0.001% | |||
| 38.880 | 211,000 | 211,000 | 1.994% | 0 | 0.000% | |||
| 38.860 | 144,000 | 143,500 | 1.356% | 500 | 0.005% | |||
| 38.840 | 134,500 | 132,000 | 1.247% | 2,500 | 0.024% | |||
| 38.820 | 1,312,000 | 1,308,000 | 12.360% | 4,000 | 0.038% | |||
| 38.800 | 177,000 | 175,500 | 1.658% | 1,500 | 0.014% | |||
| 38.760 | 278,000 | 269,500 | 2.547% | 8,500 | 0.080% | |||
| 38.740 | 135,000 | 134,000 | 1.266% | 1,000 | 0.009% | |||
| 38.720 | 366,000 | 364,000 | 3.440% | 2,000 | 0.019% | |||
| 38.700 | 287,500 | 278,500 | 2.632% | 9,000 | 0.085% | |||
| 38.380 | 238,500 | 238,500 | 2.254% | 0 | 0.000% | |||
| 37.880 | 497,000 | 497,000 | 4.697% | 0 | 0.000% | |||
| 37.860 | 144,500 | 144,500 | 1.366% | 0 | 0.000% | |||
| 37.800 | 133,000 | 133,000 | 1.257% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
