02018 瑞聲科技
按盤價 
38.840 -0.460 (-1.170%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%19%22%38%
- 39.194
- 大手*
-
7%60%33%
- 38.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.460
- 142,500
- 0
- 40.060
- 260,500
- 0
- 40.040
- 243,500
- 0
- 39.040
- 131,000
- 0
- 38.980
- 131,500
- 0
- 38.940
- 146,500
- 0
- 38.920
- 247,000
- 0
- 38.900
- 275,500
- 500
- 38.880
- 159,000
- 500
- 38.860
- 318,500
- 0
- 38.840
- 798,500
- 0
- 38.820
- 143,000
- 0
- 38.760
- 166,500
- 900
- 38.620
- 127,500
- 0
- 38.580
- 141,500
- 0
- 38.540
- 219,500
- 0
- 38.520
- 356,000
- 0
- 38.500
- 348,000
- 0
- 38.440
- 140,500
- 0
- 38.420
- 189,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.460 | 142,500 | 142,500 | 1.608% | 0 | 0.000% | |||
| 40.060 | 260,500 | 260,500 | 2.940% | 0 | 0.000% | |||
| 40.040 | 243,500 | 243,500 | 2.748% | 0 | 0.000% | |||
| 39.040 | 131,000 | 131,000 | 1.479% | 0 | 0.000% | |||
| 38.980 | 131,500 | 131,500 | 1.484% | 0 | 0.000% | |||
| 38.940 | 146,500 | 146,500 | 1.654% | 0 | 0.000% | |||
| 38.920 | 247,000 | 247,000 | 2.788% | 0 | 0.000% | |||
| 38.900 | 276,000 | 275,500 | 3.110% | 500 | 0.006% | |||
| 38.880 | 159,500 | 159,000 | 1.795% | 500 | 0.006% | |||
| 38.860 | 318,500 | 318,500 | 3.595% | 0 | 0.000% | |||
| 38.840 | 798,500 | 798,500 | 9.013% | 0 | 0.000% | |||
| 38.820 | 143,000 | 143,000 | 1.614% | 0 | 0.000% | |||
| 38.760 | 167,400 | 166,500 | 1.879% | 900 | 0.010% | |||
| 38.620 | 127,500 | 127,500 | 1.439% | 0 | 0.000% | |||
| 38.580 | 141,500 | 141,500 | 1.597% | 0 | 0.000% | |||
| 38.540 | 219,500 | 219,500 | 2.478% | 0 | 0.000% | |||
| 38.520 | 356,000 | 356,000 | 4.018% | 0 | 0.000% | |||
| 38.500 | 348,000 | 348,000 | 3.928% | 0 | 0.000% | |||
| 38.440 | 140,500 | 140,500 | 1.586% | 0 | 0.000% | |||
| 38.420 | 189,500 | 189,500 | 2.139% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
