02018 瑞聲科技
按盤價 
42.000 +0.500 (+1.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%38%29%17%
- 41.867
- 大手*
-
18%82%
- 41.979
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.480
- 129,000
- 3,500
- 42.460
- 117,000
- 1,500
- 42.360
- 89,000
- 2,500
- 42.340
- 106,500
- 7,000
- 42.320
- 65,500
- 1,000
- 42.300
- 46,500
- 2,500
- 42.080
- 86,500
- 500
- 42.060
- 114,500
- 2,000
- 42.040
- 129,000
- 0
- 42.020
- 106,500
- 48
- 42.000
- 845,000
- 0
- 41.980
- 51,500
- 500
- 41.960
- 45,000
- 0
- 41.820
- 51,000
- 1,500
- 41.800
- 81,000
- 1,500
- 41.760
- 120,500
- 0
- 41.720
- 142,000
- 2,500
- 41.680
- 43,500
- 2,000
- 41.180
- 86,000
- 500
- 41.160
- 104,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.480 | 132,500 | 129,000 | 2.952% | 3,500 | 0.080% | |||
| 42.460 | 118,500 | 117,000 | 2.678% | 1,500 | 0.034% | |||
| 42.360 | 91,500 | 89,000 | 2.037% | 2,500 | 0.057% | |||
| 42.340 | 113,500 | 106,500 | 2.437% | 7,000 | 0.160% | |||
| 42.320 | 66,500 | 65,500 | 1.499% | 1,000 | 0.023% | |||
| 42.300 | 49,000 | 46,500 | 1.064% | 2,500 | 0.057% | |||
| 42.080 | 87,000 | 86,500 | 1.980% | 500 | 0.011% | |||
| 42.060 | 116,500 | 114,500 | 2.620% | 2,000 | 0.046% | |||
| 42.040 | 129,000 | 129,000 | 2.952% | 0 | 0.000% | |||
| 42.020 | 106,548 | 106,500 | 2.437% | 48 | 0.001% | |||
| 42.000 | 845,000 | 845,000 | 19.338% | 0 | 0.000% | |||
| 41.980 | 52,000 | 51,500 | 1.179% | 500 | 0.011% | |||
| 41.960 | 45,000 | 45,000 | 1.030% | 0 | 0.000% | |||
| 41.820 | 52,500 | 51,000 | 1.167% | 1,500 | 0.034% | |||
| 41.800 | 82,500 | 81,000 | 1.854% | 1,500 | 0.034% | |||
| 41.760 | 120,500 | 120,500 | 2.758% | 0 | 0.000% | |||
| 41.720 | 144,500 | 142,000 | 3.250% | 2,500 | 0.057% | |||
| 41.680 | 45,500 | 43,500 | 0.995% | 2,000 | 0.046% | |||
| 41.180 | 86,500 | 86,000 | 1.968% | 500 | 0.011% | |||
| 41.160 | 105,000 | 104,500 | 2.391% | 500 | 0.011% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
