02018 瑞聲科技
按盤價 
32.220 -2.080 (-6.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%19%30%
- 32.340
- 大手*
-
34%22%12%32%
- 32.375
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.520
- 338,500
- 500
- 32.500
- 507,000
- 2,000
- 32.460
- 306,000
- 1,000
- 32.440
- 407,500
- 1,000
- 32.420
- 460,000
- 2,000
- 32.400
- 424,500
- 2,500
- 32.300
- 316,000
- 500
- 32.260
- 298,500
- 1,000
- 32.240
- 396,500
- 3,000
- 32.220
- 1,227,000
- 4,500
- 32.200
- 605,500
- 0
- 32.180
- 442,000
- 2,500
- 32.160
- 333,500
- 1,000
- 32.140
- 398,000
- 1,500
- 32.120
- 450,000
- 4,000
- 32.100
- 443,000
- 1,000
- 32.080
- 333,500
- 500
- 32.020
- 460,500
- 500
- 32.000
- 655,500
- 5,000
- 31.980
- 390,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.520 | 339,000 | 338,500 | 2.353% | 500 | 0.003% | |||
| 32.500 | 509,000 | 507,000 | 3.524% | 2,000 | 0.014% | |||
| 32.460 | 307,000 | 306,000 | 2.127% | 1,000 | 0.007% | |||
| 32.440 | 408,500 | 407,500 | 2.832% | 1,000 | 0.007% | |||
| 32.420 | 462,000 | 460,000 | 3.197% | 2,000 | 0.014% | |||
| 32.400 | 427,000 | 424,500 | 2.950% | 2,500 | 0.017% | |||
| 32.300 | 316,500 | 316,000 | 2.196% | 500 | 0.003% | |||
| 32.260 | 299,500 | 298,500 | 2.075% | 1,000 | 0.007% | |||
| 32.240 | 399,500 | 396,500 | 2.756% | 3,000 | 0.021% | |||
| 32.220 | 1,231,500 | 1,227,000 | 8.528% | 4,500 | 0.031% | |||
| 32.200 | 605,500 | 605,500 | 4.209% | 0 | 0.000% | |||
| 32.180 | 444,500 | 442,000 | 3.072% | 2,500 | 0.017% | |||
| 32.160 | 334,500 | 333,500 | 2.318% | 1,000 | 0.007% | |||
| 32.140 | 399,500 | 398,000 | 2.766% | 1,500 | 0.010% | |||
| 32.120 | 454,000 | 450,000 | 3.128% | 4,000 | 0.028% | |||
| 32.100 | 444,000 | 443,000 | 3.079% | 1,000 | 0.007% | |||
| 32.080 | 334,000 | 333,500 | 2.318% | 500 | 0.003% | |||
| 32.020 | 461,000 | 460,500 | 3.201% | 500 | 0.003% | |||
| 32.000 | 660,500 | 655,500 | 4.556% | 5,000 | 0.035% | |||
| 31.980 | 391,500 | 390,000 | 2.711% | 1,500 | 0.010% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
