02018 瑞聲科技
按盤價 
39.900 +0.160 (+0.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%29%21%
- 39.799
- 大手*
-
30%70%
- 39.865
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 36,500
- 0
- 39.980
- 33,500
- 0
- 39.960
- 99,500
- 0
- 39.940
- 85,500
- 0
- 39.920
- 88,500
- 0
- 39.900
- 399,500
- 1,400
- 39.880
- 132,000
- 0
- 39.860
- 146,500
- 0
- 39.840
- 131,000
- 0
- 39.820
- 90,000
- 500
- 39.800
- 178,500
- 500
- 39.780
- 141,500
- 0
- 39.760
- 184,500
- 0
- 39.740
- 253,000
- 500
- 39.720
- 218,000
- 300
- 39.700
- 176,500
- 0
- 39.680
- 159,000
- 0
- 39.660
- 107,000
- 0
- 39.640
- 41,000
- 0
- 39.560
- 50,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 36,500 | 36,500 | 1.258% | 0 | 0.000% | |||
| 39.980 | 33,500 | 33,500 | 1.155% | 0 | 0.000% | |||
| 39.960 | 99,500 | 99,500 | 3.430% | 0 | 0.000% | |||
| 39.940 | 85,500 | 85,500 | 2.947% | 0 | 0.000% | |||
| 39.920 | 88,500 | 88,500 | 3.050% | 0 | 0.000% | |||
| 39.900 | 400,900 | 399,500 | 13.770% | 1,400 | 0.048% | |||
| 39.880 | 132,000 | 132,000 | 4.550% | 0 | 0.000% | |||
| 39.860 | 146,500 | 146,500 | 5.050% | 0 | 0.000% | |||
| 39.840 | 131,000 | 131,000 | 4.515% | 0 | 0.000% | |||
| 39.820 | 90,500 | 90,000 | 3.102% | 500 | 0.017% | |||
| 39.800 | 179,000 | 178,500 | 6.153% | 500 | 0.017% | |||
| 39.780 | 141,500 | 141,500 | 4.877% | 0 | 0.000% | |||
| 39.760 | 184,500 | 184,500 | 6.360% | 0 | 0.000% | |||
| 39.740 | 253,500 | 253,000 | 8.721% | 500 | 0.017% | |||
| 39.720 | 218,300 | 218,000 | 7.514% | 300 | 0.010% | |||
| 39.700 | 176,500 | 176,500 | 6.084% | 0 | 0.000% | |||
| 39.680 | 159,000 | 159,000 | 5.481% | 0 | 0.000% | |||
| 39.660 | 107,000 | 107,000 | 3.688% | 0 | 0.000% | |||
| 39.640 | 41,000 | 41,000 | 1.413% | 0 | 0.000% | |||
| 39.560 | 50,500 | 50,500 | 1.741% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
