極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
02018 瑞聲科技
即時 按盤價 升42.550 +1.750 (+4.289%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     30.83020885瑞聲摩通一九沽A0.083-22.43%27/09/2021
     30.83021125瑞聲瑞銀一九沽A0.095-20.17%27/09/2021
     30.88018459瑞聲麥銀一十沽A0.103-21.97%05/10/2021
     38.88017113瑞聲瑞信一八沽A0.238-25.62%23/08/2021
     40.83021873瑞聲摩通二五沽A0.156-8.77%26/05/2022
     40.83022168瑞聲瑞信二五沽A0.00%26/05/2022
     40.83022445瑞聲瑞銀二五沽A0.158-8.14%26/05/2022
     40.88026849瑞聲麥銀二六沽A0.170-7.61%02/06/2022
23306瑞聲摩利一五購B0.036+63.64%28/05/202141.830     
25382瑞聲麥銀一六購A0.043+53.57%02/06/202141.880     
27154瑞聲法巴一六購A0.040+66.67%02/06/202141.900     
26277瑞聲瑞信一五購A0.029+61.11%26/05/202141.930     
26817瑞聲滙豐一六購A0.038+46.15%09/06/202141.930     
27077瑞聲法興一五購A0.030+200.00%26/05/202141.930     
27203瑞聲高盛一五購A0.022-15.38%26/05/202141.930     
28657瑞聲中銀一五購A0.029+45.00%31/05/202141.930     
18643瑞聲瑞信一九購B0.400+25.00%30/09/202143.88025555瑞聲瑞信一甲沽A0.149-9.15%30/11/2021
18036瑞聲摩通一九購B0.380+28.81%30/09/202145.450     
20682瑞聲滙豐一十購A0.075+20.97%08/10/202145.950     
28856瑞聲瑞通一九購B0.072+22.03%28/09/202145.980     
20249瑞聲法巴一十購A0.072+22.03%05/10/202146.000     
25229瑞聲海通一九購A0.066+22.22%30/09/202146.000     
28316瑞聲花旗一九購B0.069+25.45%30/09/202146.000     
19283瑞聲高盛一九購B0.062+19.23%23/09/202146.050     
19726瑞聲摩利一九購A0.062+26.53%23/09/202146.050     
26976瑞聲中銀一九購B0.067+15.52%29/09/202146.050     
28525瑞聲法興一九購B0.073+17.74%30/09/202146.050     
     46.41022010瑞聲摩利一甲沽A0.175-9.33%23/11/2021
     46.46025323瑞聲摩通一甲沽A0.177-8.76%30/11/2021
11097瑞聲麥銀二一購A0.1090.00%04/01/202246.88029246瑞聲瑞通一八沽A0.00%31/08/2021
29365瑞聲法巴二一購A0.096+18.52%04/01/202246.880     
21785瑞聲瑞銀一乙購A0.094+18.99%28/12/202146.930     
25606瑞聲滙豐一乙購A0.093+16.25%28/12/202146.930     
28998瑞聲高盛一乙購A0.087+11.54%28/12/202146.930     
20782瑞聲麥銀一甲購A0.375+20.97%02/11/202147.880     
24081瑞聲法巴三三購A0.167+10.60%02/03/202348.880     
29452瑞聲麥銀三三購A0.189+9.88%02/03/202348.880     
23563瑞聲摩通三二購A0.175+10.76%23/02/202348.900     
17630瑞聲高盛三二購A0.163+11.64%23/02/202348.930     
23528瑞聲摩利三二購A0.187+11.31%23/02/202348.930     
24170瑞聲麥銀一十購A0.049+25.64%05/10/202149.880     
26346瑞聲瑞通一九購A0.051+18.60%28/09/202149.880     
29364瑞聲法巴一十購B0.056+19.15%05/10/202149.880     
25818瑞聲摩利一十購A0.046+27.78%04/10/202149.900     
11168瑞聲高盛一九購A0.043+34.37%27/09/202149.930     
11266瑞聲摩通一九購A0.055+27.91%30/09/202149.930     
12908瑞聲法興一九購A0.053+20.45%27/09/202149.930     
16928瑞聲瑞銀一九購A0.044+18.92%27/09/202149.930     
26784瑞聲瑞信一九購A0.049+25.64%27/09/202149.930     
27997瑞聲花旗一九購A0.052+30.00%27/09/202149.930     
28467瑞聲滙豐一九購A0.051+18.60%27/09/202149.930     
29159瑞聲中銀一九購A0.049+25.64%27/09/202149.930     
     50.83019427瑞聲海通一五沽A0.164-14.58%24/05/2021
     50.83023326瑞聲瑞銀一五沽A0.164-18.00%24/05/2021
11577瑞聲麥銀一八購C0.111+42.31%03/08/202152.880     
21372瑞聲瑞銀一七購B0.085+39.34%27/07/202152.930     
21743瑞聲海通一七購B0.087+50.00%30/07/202152.930     
22471瑞聲花旗一七購A0.101+32.89%29/07/202152.930     
23517瑞聲高盛一七購B0.081+28.57%29/07/202152.930     
16489瑞聲瑞通一五購C0.0250.00%28/05/202153.880     
22294瑞聲瑞通一甲購A0.285+20.76%02/11/202153.880     
15173瑞聲花旗一八購A0.127+38.04%30/08/202155.880     
21157瑞聲摩通一八購B0.149+30.70%31/08/202155.900     
16150瑞聲瑞信一七購B0.057+50.00%19/07/202156.880     
22631瑞聲瑞銀一七購A0.041+51.85%12/07/202156.930     
17386瑞聲摩通二二購A0.085+13.33%28/02/202258.880     
25597瑞聲麥銀二三購A0.076+18.75%02/03/202258.880     
29363瑞聲法巴二三購A0.066+15.79%02/03/202258.880     
29650瑞聲瑞通二二購A0.076+18.75%25/02/202258.880     
29393瑞聲滙豐二二購A0.071+20.34%23/02/202258.920     
11025瑞聲瑞信二二購A0.069+21.05%23/02/202258.930     
11430瑞聲瑞銀二二購A0.072+18.03%23/02/202258.930     
14720瑞聲法興二二購A0.074+17.46%23/02/202258.930     
17915瑞聲高盛二二購A0.062+19.23%23/02/202258.930     
21954瑞聲中銀二二購A0.084+15.07%23/02/202258.930     
15428瑞聲麥銀一八購A0.014-6.67%03/08/202160.880     
28799瑞聲摩通一七購A0.0100.00%30/07/202160.880     
15651瑞聲滙豐一七購A0.012-7.69%27/07/202160.930     
16568瑞聲海通一七購A0.0100.00%27/07/202160.930     
28662瑞聲高盛一七購A0.0100.00%27/07/202160.930     
28933瑞聲瑞信一七購A0.0100.00%27/07/202160.930     
28949瑞聲法興一七購A0.0100.00%30/07/202160.930     
20808瑞聲瑞通一七購A0.0250.00%05/07/202161.880     
11772瑞聲摩利一六購A0.010-16.67%29/06/202161.930     
16163瑞聲麥銀一九購A0.0100.00%02/09/202165.880     
24909瑞聲摩通一八購A0.0160.00%31/08/202165.900     
24979瑞聲高盛一八購A0.014+27.27%26/08/202165.930     
26117瑞聲摩利一八購A0.015+25.00%30/08/202165.930     
16794瑞聲麥銀一十購B0.0160.00%05/10/202175.880     
15139瑞聲麥銀一八購B0.0100.00%03/08/202188.880     
17340瑞聲摩利一七購A0.00%29/07/202188.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2021 17:59
  即時報價更新時間為 14/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!